1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2023

Central Bank of the Republic of Azerbaijan DKK rates in 2023

Average 1 DKK = 0.24686 AZN

The mean of all 241 publications in 2023, ranging from 0.23850 to 0.25670 AZN.

0.240.25Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.25170
Fri, 29 Dec 20230.25240
Thu, 28 Dec 20230.25340
Wed, 27 Dec 20230.25180
Tue, 26 Dec 20230.25130
Mon, 25 Dec 20230.25100
Fri, 22 Dec 20230.25080
Thu, 21 Dec 20230.24970
Wed, 20 Dec 20230.25010
Tue, 19 Dec 20230.24910
Mon, 18 Dec 20230.24890
Fri, 15 Dec 20230.25070
Thu, 14 Dec 20230.24850
Wed, 13 Dec 20230.24600
Tue, 12 Dec 20230.24550
Mon, 11 Dec 20230.24540
Fri, 8 Dec 20230.24580
Thu, 7 Dec 20230.24530
Wed, 6 Dec 20230.24610
Tue, 5 Dec 20230.24730
Mon, 4 Dec 20230.24790
Fri, 1 Dec 20230.24870
Thu, 30 Nov 20230.25010
Wed, 29 Nov 20230.25100
Tue, 28 Nov 20230.24970
Mon, 27 Nov 20230.24960
Fri, 24 Nov 20230.24870
Thu, 23 Nov 20230.24860
Wed, 22 Nov 20230.24880
Tue, 21 Nov 20230.24990
Mon, 20 Nov 20230.24890
Fri, 17 Nov 20230.24730
Thu, 16 Nov 20230.24690
Wed, 15 Nov 20230.24790
Tue, 14 Nov 20230.24370
Mon, 13 Nov 20230.24350
Tue, 7 Nov 20230.24400
Mon, 6 Nov 20230.24460
Sat, 4 Nov 20230.24450
Fri, 3 Nov 20230.24210
Thu, 2 Nov 20230.24130
Wed, 1 Nov 20230.24070
Tue, 31 Oct 20230.24130
Mon, 30 Oct 20230.24050
Fri, 27 Oct 20230.24070
Thu, 26 Oct 20230.24020
Wed, 25 Oct 20230.24150
Tue, 24 Oct 20230.24330
Mon, 23 Oct 20230.24100
Fri, 20 Oct 20230.24090
Thu, 19 Oct 20230.24000
Wed, 18 Oct 20230.24090
Tue, 17 Oct 20230.24030
Mon, 16 Oct 20230.23990
Fri, 13 Oct 20230.24050
Thu, 12 Oct 20230.24230
Wed, 11 Oct 20230.24180
Tue, 10 Oct 20230.24080
Mon, 9 Oct 20230.24060
Fri, 6 Oct 20230.24030
Thu, 5 Oct 20230.23990
Wed, 4 Oct 20230.23870
Tue, 3 Oct 20230.23850
Mon, 2 Oct 20230.24090
Fri, 29 Sep 20230.24120
Thu, 28 Sep 20230.23950
Wed, 27 Sep 20230.24070
Tue, 26 Sep 20230.24140
Mon, 25 Sep 20230.24280
Fri, 22 Sep 20230.24290
Thu, 21 Sep 20230.24260
Wed, 20 Sep 20230.24360
Tue, 19 Sep 20230.24360
Mon, 18 Sep 20230.24320
Fri, 15 Sep 20230.24290
Thu, 14 Sep 20230.24490
Wed, 13 Sep 20230.24500
Tue, 12 Sep 20230.24470
Mon, 11 Sep 20230.24470
Fri, 8 Sep 20230.24420
Thu, 7 Sep 20230.24430
Wed, 6 Sep 20230.24480
Tue, 5 Sep 20230.24620
Mon, 4 Sep 20230.24610
Fri, 1 Sep 20230.24740
Thu, 31 Aug 20230.24910
Wed, 30 Aug 20230.24770
Tue, 29 Aug 20230.24690
Mon, 28 Aug 20230.24660
Fri, 25 Aug 20230.24590
Thu, 24 Aug 20230.24800
Wed, 23 Aug 20230.24770
Tue, 22 Aug 20230.24880
Mon, 21 Aug 20230.24830
Fri, 18 Aug 20230.24820
Thu, 17 Aug 20230.24800
Wed, 16 Aug 20230.24910
Tue, 15 Aug 20230.24890
Mon, 14 Aug 20230.24950
Fri, 11 Aug 20230.25070
Thu, 10 Aug 20230.25050
Wed, 9 Aug 20230.25050
Tue, 8 Aug 20230.25080
Mon, 7 Aug 20230.25090
Fri, 4 Aug 20230.24980
Thu, 3 Aug 20230.24920
Wed, 2 Aug 20230.25080
Tue, 1 Aug 20230.25070
Mon, 31 Jul 20230.25110
Fri, 28 Jul 20230.25040
Thu, 27 Jul 20230.25310
Wed, 26 Jul 20230.25210
Tue, 25 Jul 20230.25260
Mon, 24 Jul 20230.25370
Fri, 21 Jul 20230.25420
Thu, 20 Jul 20230.25610
Wed, 19 Jul 20230.25610
Tue, 18 Jul 20230.25670
Mon, 17 Jul 20230.25620
Fri, 14 Jul 20230.25620
Thu, 13 Jul 20230.25410
Wed, 12 Jul 20230.25170
Tue, 11 Jul 20230.25140
Mon, 10 Jul 20230.24990
Fri, 7 Jul 20230.24850
Thu, 6 Jul 20230.24750
Wed, 5 Jul 20230.24810
Tue, 4 Jul 20230.24880
Mon, 3 Jul 20230.24920
Sun, 25 Jun 20230.24870
Sat, 24 Jun 20230.24870
Fri, 23 Jun 20230.24960
Thu, 22 Jun 20230.25080
Wed, 21 Jun 20230.24920
Tue, 20 Jun 20230.24910
Mon, 19 Jun 20230.24950
Fri, 16 Jun 20230.24960
Wed, 14 Jun 20230.24610
Tue, 13 Jun 20230.24600
Mon, 12 Jun 20230.24500
Fri, 9 Jun 20230.24590
Thu, 8 Jun 20230.24450
Wed, 7 Jun 20230.24380
Tue, 6 Jun 20230.24480
Mon, 5 Jun 20230.24410
Fri, 2 Jun 20230.24570
Thu, 1 Jun 20230.24390
Wed, 31 May 20230.24410
Tue, 30 May 20230.24430
Fri, 26 May 20230.24500
Thu, 25 May 20230.24500
Wed, 24 May 20230.24600
Tue, 23 May 20230.24670
Mon, 22 May 20230.24690
Fri, 19 May 20230.24570
Thu, 18 May 20230.24730
Wed, 17 May 20230.24800
Tue, 16 May 20230.24840
Mon, 15 May 20230.24800
Fri, 12 May 20230.24940
Thu, 11 May 20230.25060
Wed, 10 May 20230.25050
Mon, 8 May 20230.25200
Fri, 5 May 20230.25200
Thu, 4 May 20230.25280
Wed, 3 May 20230.25150
Tue, 2 May 20230.25060
Mon, 1 May 20230.25100
Fri, 28 Apr 20230.25120
Thu, 27 Apr 20230.25200
Wed, 26 Apr 20230.25050
Tue, 25 Apr 20230.25200
Thu, 20 Apr 20230.25000
Wed, 19 Apr 20230.25020
Tue, 18 Apr 20230.24950
Mon, 17 Apr 20230.25070
Fri, 14 Apr 20230.25260
Thu, 13 Apr 20230.25070
Wed, 12 Apr 20230.24930
Tue, 11 Apr 20230.24830
Mon, 10 Apr 20230.24860
Fri, 7 Apr 20230.24900
Thu, 6 Apr 20230.24850
Wed, 5 Apr 20230.24990
Tue, 4 Apr 20230.24860
Mon, 3 Apr 20230.24630
Fri, 31 Mar 20230.24880
Thu, 30 Mar 20230.24740
Wed, 29 Mar 20230.24730
Tue, 28 Mar 20230.24660
Mon, 27 Mar 20230.24560
Fri, 17 Mar 20230.24320
Thu, 16 Mar 20230.24210
Wed, 15 Mar 20230.24530
Tue, 14 Mar 20230.24440
Mon, 13 Mar 20230.24480
Fri, 10 Mar 20230.24200
Thu, 9 Mar 20230.24110
Tue, 7 Mar 20230.24420
Mon, 6 Mar 20230.24310
Fri, 3 Mar 20230.24240
Thu, 2 Mar 20230.24330
Wed, 1 Mar 20230.24200
Tue, 28 Feb 20230.24180
Mon, 27 Feb 20230.24090
Fri, 24 Feb 20230.24200
Thu, 23 Feb 20230.24250
Wed, 22 Feb 20230.24330
Tue, 21 Feb 20230.24360
Mon, 20 Feb 20230.24390
Fri, 17 Feb 20230.24280
Thu, 16 Feb 20230.24430
Wed, 15 Feb 20230.24450
Tue, 14 Feb 20230.24500
Mon, 13 Feb 20230.24340
Fri, 10 Feb 20230.24490
Thu, 9 Feb 20230.24530
Wed, 8 Feb 20230.24520
Tue, 7 Feb 20230.24520
Mon, 6 Feb 20230.24650
Fri, 3 Feb 20230.24880
Thu, 2 Feb 20230.25190
Wed, 1 Feb 20230.24830
Tue, 31 Jan 20230.24790
Mon, 30 Jan 20230.24850
Fri, 27 Jan 20230.24840
Thu, 26 Jan 20230.24940
Wed, 25 Jan 20230.24910
Tue, 24 Jan 20230.24860
Mon, 23 Jan 20230.24900
Thu, 19 Jan 20230.24670
Wed, 18 Jan 20230.24620
Tue, 17 Jan 20230.24740
Mon, 16 Jan 20230.24800
Fri, 13 Jan 20230.24770
Thu, 12 Jan 20230.24620
Wed, 11 Jan 20230.24550
Tue, 10 Jan 20230.24530
Mon, 9 Jan 20230.24400
Fri, 6 Jan 20230.24050
Thu, 5 Jan 20230.24240

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"