1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2012

Central Bank of the Republic of Azerbaijan DKK rates in 2012

Average 1 DKK = 0.13560 AZN

The mean of all 238 publications in 2012, ranging from 0.12750 to 0.14260 AZN.

0.130.1350.14Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.13910
Sat, 29 Dec 20120.13910
Fri, 28 Dec 20120.13940
Thu, 27 Dec 20120.13920
Wed, 26 Dec 20120.13860
Tue, 25 Dec 20120.13870
Mon, 24 Dec 20120.13870
Fri, 21 Dec 20120.13880
Thu, 20 Dec 20120.13910
Wed, 19 Dec 20120.13940
Tue, 18 Dec 20120.13860
Mon, 17 Dec 20120.13850
Fri, 14 Dec 20120.13770
Thu, 13 Dec 20120.13760
Wed, 12 Dec 20120.13680
Tue, 11 Dec 20120.13630
Mon, 10 Dec 20120.13560
Fri, 7 Dec 20120.13640
Thu, 6 Dec 20120.13740
Wed, 5 Dec 20120.13800
Tue, 4 Dec 20120.13730
Mon, 3 Dec 20120.13710
Fri, 30 Nov 20120.13670
Thu, 29 Nov 20120.13630
Wed, 28 Nov 20120.13610
Tue, 27 Nov 20120.13660
Mon, 26 Nov 20120.13640
Fri, 23 Nov 20120.13560
Thu, 22 Nov 20120.13520
Wed, 21 Nov 20120.13420
Tue, 20 Nov 20120.13460
Mon, 19 Nov 20120.13420
Fri, 16 Nov 20120.13440
Thu, 15 Nov 20120.13400
Wed, 14 Nov 20120.13390
Tue, 13 Nov 20120.13350
Mon, 12 Nov 20120.13400
Thu, 8 Nov 20120.13420
Wed, 7 Nov 20120.13530
Tue, 6 Nov 20120.13460
Mon, 5 Nov 20120.13490
Fri, 2 Nov 20120.13610
Thu, 1 Nov 20120.13640
Wed, 31 Oct 20120.13640
Tue, 30 Oct 20120.13580
Mon, 29 Oct 20120.13600
Wed, 24 Oct 20120.13670
Tue, 23 Oct 20120.13740
Mon, 22 Oct 20120.13720
Fri, 19 Oct 20120.13760
Thu, 18 Oct 20120.13780
Wed, 17 Oct 20120.13780
Tue, 16 Oct 20120.13650
Mon, 15 Oct 20120.13580
Fri, 12 Oct 20120.13610
Thu, 11 Oct 20120.13540
Wed, 10 Oct 20120.13540
Tue, 9 Oct 20120.13670
Mon, 8 Oct 20120.13680
Fri, 5 Oct 20120.13700
Thu, 4 Oct 20120.13610
Wed, 3 Oct 20120.13590
Tue, 2 Oct 20120.13580
Mon, 1 Oct 20120.13510
Fri, 28 Sep 20120.13620
Thu, 27 Sep 20120.13570
Wed, 26 Sep 20120.13560
Tue, 25 Sep 20120.13620
Mon, 24 Sep 20120.13640
Fri, 21 Sep 20120.13670
Thu, 20 Sep 20120.13700
Wed, 19 Sep 20120.13760
Tue, 18 Sep 20120.13800
Mon, 17 Sep 20120.13830
Fri, 14 Sep 20120.13720
Thu, 13 Sep 20120.13610
Wed, 12 Sep 20120.13550
Tue, 11 Sep 20120.13460
Mon, 10 Sep 20120.13470
Fri, 7 Sep 20120.13310
Thu, 6 Sep 20120.13290
Wed, 5 Sep 20120.13210
Tue, 4 Sep 20120.13290
Mon, 3 Sep 20120.13250
Fri, 31 Aug 20120.13190
Thu, 30 Aug 20120.13210
Wed, 29 Aug 20120.13240
Tue, 28 Aug 20120.13160
Mon, 27 Aug 20120.13190
Fri, 24 Aug 20120.13250
Thu, 23 Aug 20120.13230
Wed, 22 Aug 20120.13140
Fri, 17 Aug 20120.13030
Thu, 16 Aug 20120.12960
Wed, 15 Aug 20120.13010
Tue, 14 Aug 20120.13030
Mon, 13 Aug 20120.12970
Fri, 10 Aug 20120.12970
Thu, 9 Aug 20120.13060
Wed, 8 Aug 20120.13080
Tue, 7 Aug 20120.13090
Mon, 6 Aug 20120.13080
Fri, 3 Aug 20120.12850
Thu, 2 Aug 20120.12920
Wed, 1 Aug 20120.12980
Tue, 31 Jul 20120.12970
Mon, 30 Jul 20120.12980
Fri, 27 Jul 20120.12970
Thu, 26 Jul 20120.12820
Wed, 25 Jul 20120.12750
Tue, 24 Jul 20120.12810
Mon, 23 Jul 20120.12790
Fri, 20 Jul 20120.12960
Thu, 19 Jul 20120.12980
Wed, 18 Jul 20120.12970
Tue, 17 Jul 20120.12990
Mon, 16 Jul 20120.12930
Fri, 13 Jul 20120.12900
Thu, 12 Jul 20120.12920
Wed, 11 Jul 20120.12940
Tue, 10 Jul 20120.12980
Mon, 9 Jul 20120.12980
Fri, 6 Jul 20120.13070
Thu, 5 Jul 20120.13230
Wed, 4 Jul 20120.13300
Tue, 3 Jul 20120.13320
Mon, 2 Jul 20120.13340
Fri, 29 Jun 20120.13300
Thu, 28 Jun 20120.13230
Wed, 27 Jun 20120.13210
Mon, 25 Jun 20120.13260
Fri, 22 Jun 20120.13270
Thu, 21 Jun 20120.13390
Wed, 20 Jun 20120.13400
Tue, 19 Jun 20120.13330
Mon, 18 Jun 20120.13430
Thu, 14 Jun 20120.13300
Wed, 13 Jun 20120.13210
Tue, 12 Jun 20120.13210
Mon, 11 Jun 20120.13350
Fri, 8 Jun 20120.13240
Thu, 7 Jun 20120.13280
Wed, 6 Jun 20120.13220
Tue, 5 Jun 20120.13240
Mon, 4 Jun 20120.13110
Fri, 1 Jun 20120.13050
Thu, 31 May 20120.13080
Wed, 30 May 20120.13180
Tue, 29 May 20120.13260
Fri, 25 May 20120.13250
Thu, 24 May 20120.13310
Wed, 23 May 20120.13400
Tue, 22 May 20120.13520
Mon, 21 May 20120.13530
Fri, 18 May 20120.13400
Thu, 17 May 20120.13470
Wed, 16 May 20120.13450
Tue, 15 May 20120.13570
Mon, 14 May 20120.13630
Fri, 11 May 20120.13660
Thu, 10 May 20120.13680
Tue, 8 May 20120.13770
Mon, 7 May 20120.13720
Fri, 4 May 20120.13900
Thu, 3 May 20120.13890
Wed, 2 May 20120.13980
Tue, 1 May 20120.14000
Mon, 30 Apr 20120.14000
Fri, 27 Apr 20120.13950
Thu, 26 Apr 20120.13970
Wed, 25 Apr 20120.13940
Tue, 24 Apr 20120.13900
Fri, 20 Apr 20120.13890
Thu, 19 Apr 20120.13860
Wed, 18 Apr 20120.13860
Tue, 17 Apr 20120.13860
Fri, 13 Apr 20120.13920
Thu, 12 Apr 20120.13880
Wed, 11 Apr 20120.13830
Tue, 10 Apr 20120.13880
Fri, 6 Apr 20120.13810
Thu, 5 Apr 20120.13890
Wed, 4 Apr 20120.13950
Tue, 3 Apr 20120.14100
Fri, 30 Mar 20120.14110
Thu, 29 Mar 20120.14080
Wed, 28 Mar 20120.14100
Tue, 27 Mar 20120.14110
Mon, 19 Mar 20120.13930
Fri, 16 Mar 20120.13840
Thu, 15 Mar 20120.13780
Wed, 14 Mar 20120.13820
Tue, 13 Mar 20120.13930
Fri, 9 Mar 20120.14030
Wed, 7 Mar 20120.13890
Tue, 6 Mar 20120.13960
Mon, 5 Mar 20120.13950
Sun, 4 Mar 20120.14060
Sat, 3 Mar 20120.14060
Thu, 1 Mar 20120.14110
Wed, 29 Feb 20120.14260
Tue, 28 Feb 20120.14200
Fri, 24 Feb 20120.14140
Thu, 23 Feb 20120.14020
Wed, 22 Feb 20120.13990
Tue, 21 Feb 20120.14030
Mon, 20 Feb 20120.13970
Fri, 17 Feb 20120.13890
Thu, 16 Feb 20120.13770
Wed, 15 Feb 20120.13920
Tue, 14 Feb 20120.13920
Mon, 13 Feb 20120.14020
Fri, 10 Feb 20120.14030
Thu, 9 Feb 20120.14040
Wed, 8 Feb 20120.14010
Tue, 7 Feb 20120.13860
Mon, 6 Feb 20120.13840
Fri, 3 Feb 20120.13890
Thu, 2 Feb 20120.13930
Wed, 1 Feb 20120.13820
Tue, 31 Jan 20120.13950
Mon, 30 Jan 20120.13940
Fri, 27 Jan 20120.13860
Thu, 26 Jan 20120.13860
Wed, 25 Jan 20120.13770
Tue, 24 Jan 20120.13740
Mon, 23 Jan 20120.13640
Thu, 19 Jan 20120.13590
Wed, 18 Jan 20120.13520
Tue, 17 Jan 20120.13460
Mon, 16 Jan 20120.13370
Fri, 13 Jan 20120.13570
Thu, 12 Jan 20120.13450
Wed, 11 Jan 20120.13470
Tue, 10 Jan 20120.13520
Mon, 9 Jan 20120.13430
Fri, 6 Jan 20120.13500
Thu, 5 Jan 20120.13670

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"