1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. DKK
  4. 2011

Central Bank of the Republic of Azerbaijan DKK rates in 2011

Average 1 DKK = 0.14746 AZN

The mean of all 242 publications in 2011, ranging from 0.13680 to 0.15780 AZN.

0.140.15Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 DKK in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.13690
Thu, 29 Dec 20110.13680
Wed, 28 Dec 20110.13820
Tue, 27 Dec 20110.13830
Mon, 26 Dec 20110.13810
Fri, 23 Dec 20110.13820
Thu, 22 Dec 20110.13800
Wed, 21 Dec 20110.13870
Tue, 20 Dec 20110.13760
Mon, 19 Dec 20110.13750
Fri, 16 Dec 20110.13790
Thu, 15 Dec 20110.13740
Wed, 14 Dec 20110.13780
Tue, 13 Dec 20110.13960
Mon, 12 Dec 20110.14110
Fri, 9 Dec 20110.14110
Thu, 8 Dec 20110.14180
Wed, 7 Dec 20110.14190
Tue, 6 Dec 20110.14140
Mon, 5 Dec 20110.14180
Fri, 2 Dec 20110.14240
Thu, 1 Dec 20110.14240
Wed, 30 Nov 20110.14100
Tue, 29 Nov 20110.14120
Mon, 28 Nov 20110.14050
Fri, 25 Nov 20110.14080
Thu, 24 Nov 20110.14140
Wed, 23 Nov 20110.14230
Tue, 22 Nov 20110.14240
Mon, 21 Nov 20110.14300
Fri, 18 Nov 20110.14250
Thu, 17 Nov 20110.14250
Wed, 16 Nov 20110.14220
Tue, 15 Nov 20110.14370
Mon, 14 Nov 20110.14560
Fri, 11 Nov 20110.14400
Thu, 10 Nov 20110.14320
Fri, 4 Nov 20110.14610
Thu, 3 Nov 20110.14480
Wed, 2 Nov 20110.14500
Tue, 1 Nov 20110.14600
Mon, 31 Oct 20110.14800
Fri, 28 Oct 20110.14980
Thu, 27 Oct 20110.14770
Wed, 26 Oct 20110.14710
Tue, 25 Oct 20110.14700
Mon, 24 Oct 20110.14680
Fri, 21 Oct 20110.14560
Thu, 20 Oct 20110.14510
Wed, 19 Oct 20110.14580
Tue, 18 Oct 20110.14570
Mon, 17 Oct 20110.14620
Fri, 14 Oct 20110.14540
Thu, 13 Oct 20110.14570
Wed, 12 Oct 20110.14390
Tue, 11 Oct 20110.14410
Mon, 10 Oct 20110.14220
Fri, 7 Oct 20110.14200
Thu, 6 Oct 20110.14090
Wed, 5 Oct 20110.14050
Tue, 4 Oct 20110.13950
Mon, 3 Oct 20110.14090
Fri, 30 Sep 20110.14300
Thu, 29 Sep 20110.14390
Wed, 28 Sep 20110.14340
Tue, 27 Sep 20110.14310
Mon, 26 Sep 20110.14180
Fri, 23 Sep 20110.14300
Thu, 22 Sep 20110.14310
Wed, 21 Sep 20110.14490
Tue, 20 Sep 20110.14370
Mon, 19 Sep 20110.14430
Fri, 16 Sep 20110.14640
Thu, 15 Sep 20110.14500
Wed, 14 Sep 20110.14400
Tue, 13 Sep 20110.14460
Mon, 12 Sep 20110.14350
Fri, 9 Sep 20110.14710
Thu, 8 Sep 20110.14840
Wed, 7 Sep 20110.14840
Tue, 6 Sep 20110.14870
Mon, 5 Sep 20110.14960
Fri, 2 Sep 20110.15060
Thu, 1 Sep 20110.15170
Sat, 27 Aug 20110.15310
Fri, 26 Aug 20110.15210
Thu, 25 Aug 20110.15210
Wed, 24 Aug 20110.15210
Tue, 23 Aug 20110.15170
Mon, 22 Aug 20110.15160
Fri, 19 Aug 20110.15110
Thu, 18 Aug 20110.15210
Wed, 17 Aug 20110.15190
Tue, 16 Aug 20110.15240
Mon, 15 Aug 20110.15090
Fri, 12 Aug 20110.14980
Thu, 11 Aug 20110.15010
Wed, 10 Aug 20110.15150
Tue, 9 Aug 20110.15020
Mon, 8 Aug 20110.15120
Fri, 5 Aug 20110.14870
Thu, 4 Aug 20110.15100
Wed, 3 Aug 20110.15000
Tue, 2 Aug 20110.15040
Mon, 1 Aug 20110.15190
Fri, 29 Jul 20110.15140
Thu, 28 Jul 20110.15160
Wed, 27 Jul 20110.15300
Tue, 26 Jul 20110.15260
Mon, 25 Jul 20110.15170
Fri, 22 Jul 20110.15180
Thu, 21 Jul 20110.15040
Wed, 20 Jul 20110.14930
Tue, 19 Jul 20110.14890
Mon, 18 Jul 20110.14830
Fri, 15 Jul 20110.14940
Thu, 14 Jul 20110.14990
Wed, 13 Jul 20110.14770
Tue, 12 Jul 20110.14720
Mon, 11 Jul 20110.14970
Fri, 8 Jul 20110.15140
Thu, 7 Jul 20110.15120
Wed, 6 Jul 20110.15250
Tue, 5 Jul 20110.15280
Mon, 4 Jul 20110.15360
Fri, 1 Jul 20110.15280
Thu, 30 Jun 20110.15300
Wed, 29 Jun 20110.15140
Tue, 28 Jun 20110.15080
Fri, 24 Jun 20110.15040
Thu, 23 Jun 20110.15090
Wed, 22 Jun 20110.15160
Tue, 21 Jun 20110.15130
Mon, 20 Jun 20110.15050
Fri, 17 Jun 20110.14970
Thu, 16 Jun 20110.15000
Tue, 14 Jun 20110.15250
Mon, 13 Jun 20110.15150
Fri, 10 Jun 20110.15350
Thu, 9 Jun 20110.15460
Wed, 8 Jun 20110.15500
Tue, 7 Jun 20110.15450
Mon, 6 Jun 20110.15490
Fri, 3 Jun 20110.15340
Thu, 2 Jun 20110.15200
Wed, 1 Jun 20110.15270
Tue, 31 May 20110.15220
Fri, 27 May 20110.15110
Thu, 26 May 20110.14980
Wed, 25 May 20110.14890
Tue, 24 May 20110.14890
Mon, 23 May 20110.14920
Fri, 20 May 20110.15160
Thu, 19 May 20110.15140
Wed, 18 May 20110.15130
Tue, 17 May 20110.15020
Mon, 16 May 20110.14940
Fri, 13 May 20110.15060
Thu, 12 May 20110.15080
Wed, 11 May 20110.15280
Tue, 10 May 20110.15210
Fri, 6 May 20110.15420
Thu, 5 May 20110.15770
Wed, 4 May 20110.15700
Tue, 3 May 20110.15700
Mon, 2 May 20110.15700
Fri, 29 Apr 20110.15740
Thu, 28 Apr 20110.15780
Wed, 27 Apr 20110.15580
Tue, 26 Apr 20110.15430
Mon, 25 Apr 20110.15440
Fri, 22 Apr 20110.15460
Thu, 21 Apr 20110.15460
Wed, 20 Apr 20110.15280
Tue, 19 Apr 20110.15100
Mon, 18 Apr 20110.15270
Fri, 15 Apr 20110.15360
Thu, 14 Apr 20110.15360
Wed, 13 Apr 20110.15370
Tue, 12 Apr 20110.15280
Mon, 11 Apr 20110.15360
Fri, 8 Apr 20110.15290
Thu, 7 Apr 20110.15210
Wed, 6 Apr 20110.15150
Tue, 5 Apr 20110.15090
Mon, 4 Apr 20110.15120
Fri, 1 Apr 20110.15060
Thu, 31 Mar 20110.15020
Wed, 30 Mar 20110.14980
Tue, 29 Mar 20110.14980
Mon, 28 Mar 20110.14950
Fri, 18 Mar 20110.14970
Thu, 17 Mar 20110.14810
Wed, 16 Mar 20110.14860
Tue, 15 Mar 20110.14800
Mon, 14 Mar 20110.14810
Fri, 11 Mar 20110.14700
Thu, 10 Mar 20110.14760
Wed, 9 Mar 20110.14780
Mon, 7 Mar 20110.14880
Fri, 4 Mar 20110.14860
Thu, 3 Mar 20110.14750
Wed, 2 Mar 20110.14640
Tue, 1 Mar 20110.14700
Mon, 28 Feb 20110.14650
Fri, 25 Feb 20110.14730
Thu, 24 Feb 20110.14680
Wed, 23 Feb 20110.14590
Tue, 22 Feb 20110.14490
Mon, 21 Feb 20110.14580
Fri, 18 Feb 20110.14510
Thu, 17 Feb 20110.14480
Wed, 16 Feb 20110.14430
Tue, 15 Feb 20110.14410
Mon, 14 Feb 20110.14440
Fri, 11 Feb 20110.14490
Thu, 10 Feb 20110.14620
Wed, 9 Feb 20110.14560
Tue, 8 Feb 20110.14540
Mon, 7 Feb 20110.14540
Fri, 4 Feb 20110.14560
Thu, 3 Feb 20110.14730
Wed, 2 Feb 20110.14790
Tue, 1 Feb 20110.14660
Mon, 31 Jan 20110.14540
Fri, 28 Jan 20110.14650
Thu, 27 Jan 20110.14660
Wed, 26 Jan 20110.14650
Tue, 25 Jan 20110.14610
Mon, 24 Jan 20110.14540
Fri, 21 Jan 20110.14440
Wed, 19 Jan 20110.14390
Tue, 18 Jan 20110.14250
Mon, 17 Jan 20110.14270
Fri, 14 Jan 20110.14290
Thu, 13 Jan 20110.14030
Wed, 12 Jan 20110.13910
Tue, 11 Jan 20110.13860
Mon, 10 Jan 20110.13820
Fri, 7 Jan 20110.13900
Thu, 6 Jan 20110.14060
Wed, 5 Jan 20110.14200

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"