Central Bank of the Republic of Azerbaijan EUR rates in 2006

Average 1 EUR = 1.1223 AZN

The mean of all 245 publications in 2006, ranging from 1.0828 to 1.1651 AZN.

Every rate of 2006

1 EUR in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	1.1471
Wed, 27 Dec 2006	1.1438
Tue, 26 Dec 2006	1.1445
Mon, 25 Dec 2006	1.1443
Sun, 24 Dec 2006	1.1425
Thu, 21 Dec 2006	1.1501
Wed, 20 Dec 2006	1.1499
Tue, 19 Dec 2006	1.1529
Mon, 18 Dec 2006	1.1412
Sun, 17 Dec 2006	1.1414
Thu, 14 Dec 2006	1.1465
Wed, 13 Dec 2006	1.1523
Tue, 12 Dec 2006	1.1585
Mon, 11 Dec 2006	1.1565
Sun, 10 Dec 2006	1.1476
Thu, 7 Dec 2006	1.1591
Wed, 6 Dec 2006	1.1599
Tue, 5 Dec 2006	1.1623
Mon, 4 Dec 2006	1.1626
Sun, 3 Dec 2006	1.1619
Thu, 30 Nov 2006	1.1562
Wed, 29 Nov 2006	1.1487
Tue, 28 Nov 2006	1.1509
Mon, 27 Nov 2006	1.1460
Sun, 26 Nov 2006	1.1452
Thu, 23 Nov 2006	1.1304
Wed, 22 Nov 2006	1.1285
Tue, 21 Nov 2006	1.1226
Mon, 20 Nov 2006	1.1178
Sun, 19 Nov 2006	1.1203
Wed, 15 Nov 2006	1.1196
Tue, 14 Nov 2006	1.1181
Mon, 13 Nov 2006	1.1192
Thu, 9 Nov 2006	1.1226
Wed, 8 Nov 2006	1.1140
Tue, 7 Nov 2006	1.1155
Mon, 6 Nov 2006	1.1146
Sun, 5 Nov 2006	1.1092
Thu, 2 Nov 2006	1.1156
Wed, 1 Nov 2006	1.1136
Tue, 31 Oct 2006	1.1144
Mon, 30 Oct 2006	1.1104
Sun, 29 Oct 2006	1.1117
Thu, 26 Oct 2006	1.1097
Wed, 25 Oct 2006	1.1038
Tue, 24 Oct 2006	1.0983
Thu, 19 Oct 2006	1.1040
Wed, 18 Oct 2006	1.0957
Mon, 16 Oct 2006	1.0955
Sun, 15 Oct 2006	1.0929
Thu, 12 Oct 2006	1.0993
Wed, 11 Oct 2006	1.0959
Tue, 10 Oct 2006	1.0968
Mon, 9 Oct 2006	1.1013
Sun, 8 Oct 2006	1.1026
Thu, 5 Oct 2006	1.1099
Wed, 4 Oct 2006	1.1113
Tue, 3 Oct 2006	1.1140
Mon, 2 Oct 2006	1.1167
Sun, 1 Oct 2006	1.1093
Thu, 28 Sep 2006	1.1130
Wed, 27 Sep 2006	1.1144
Tue, 26 Sep 2006	1.1127
Mon, 25 Sep 2006	1.1177
Sun, 24 Sep 2006	1.1223
Thu, 21 Sep 2006	1.1212
Wed, 20 Sep 2006	1.1153
Tue, 19 Sep 2006	1.1120
Mon, 18 Sep 2006	1.1166
Sun, 17 Sep 2006	1.1112
Thu, 14 Sep 2006	1.1178
Wed, 13 Sep 2006	1.1148
Tue, 12 Sep 2006	1.1155
Mon, 11 Sep 2006	1.1181
Sun, 10 Sep 2006	1.1149
Thu, 7 Sep 2006	1.1195
Wed, 6 Sep 2006	1.1287
Tue, 5 Sep 2006	1.1285
Mon, 4 Sep 2006	1.1305
Sun, 3 Sep 2006	1.1330
Thu, 31 Aug 2006	1.1283
Wed, 30 Aug 2006	1.1308
Tue, 29 Aug 2006	1.1315
Mon, 28 Aug 2006	1.1311
Sun, 27 Aug 2006	1.1300
Thu, 24 Aug 2006	1.1284
Wed, 23 Aug 2006	1.1281
Tue, 22 Aug 2006	1.1311
Mon, 21 Aug 2006	1.1386
Sun, 20 Aug 2006	1.1392
Thu, 17 Aug 2006	1.1355
Wed, 16 Aug 2006	1.1379
Tue, 15 Aug 2006	1.1327
Mon, 14 Aug 2006	1.1281
Sun, 13 Aug 2006	1.1296
Thu, 10 Aug 2006	1.1319
Wed, 9 Aug 2006	1.1425
Tue, 8 Aug 2006	1.1350
Mon, 7 Aug 2006	1.1378
Sun, 6 Aug 2006	1.1437
Thu, 3 Aug 2006	1.1366
Wed, 2 Aug 2006	1.1323
Tue, 1 Aug 2006	1.1392
Mon, 31 Jul 2006	1.1324
Sun, 30 Jul 2006	1.1340
Thu, 27 Jul 2006	1.1273
Wed, 26 Jul 2006	1.1302
Tue, 25 Jul 2006	1.1180
Mon, 24 Jul 2006	1.1213
Sun, 23 Jul 2006	1.1248
Thu, 20 Jul 2006	1.1240
Wed, 19 Jul 2006	1.1216
Tue, 18 Jul 2006	1.1121
Mon, 17 Jul 2006	1.1151
Sun, 16 Jul 2006	1.1243
Thu, 13 Jul 2006	1.1304
Wed, 12 Jul 2006	1.1343
Tue, 11 Jul 2006	1.1397
Mon, 10 Jul 2006	1.1383
Sun, 9 Jul 2006	1.1436
Thu, 6 Jul 2006	1.1421
Wed, 5 Jul 2006	1.1392
Tue, 4 Jul 2006	1.1447
Mon, 3 Jul 2006	1.1461
Sun, 2 Jul 2006	1.1447
Thu, 29 Jun 2006	1.1381
Wed, 28 Jun 2006	1.1237
Tue, 27 Jun 2006	1.1265
Mon, 26 Jun 2006	1.1298
Thu, 22 Jun 2006	1.1265
Wed, 21 Jun 2006	1.1352
Tue, 20 Jun 2006	1.1310
Mon, 19 Jun 2006	1.1264
Sun, 18 Jun 2006	1.1278
Thu, 15 Jun 2006	1.1335
Tue, 13 Jun 2006	1.1253
Mon, 12 Jun 2006	1.1287
Sun, 11 Jun 2006	1.1326
Thu, 8 Jun 2006	1.1346
Wed, 7 Jun 2006	1.1471
Tue, 6 Jun 2006	1.1521
Mon, 5 Jun 2006	1.1578
Sun, 4 Jun 2006	1.1630
Thu, 1 Jun 2006	1.1516
Wed, 31 May 2006	1.1478
Tue, 30 May 2006	1.1574
Mon, 29 May 2006	1.1524
Thu, 25 May 2006	1.1495
Wed, 24 May 2006	1.1481
Tue, 23 May 2006	1.1515
Mon, 22 May 2006	1.1583
Sun, 21 May 2006	1.1487
Thu, 18 May 2006	1.1558
Wed, 17 May 2006	1.1500
Tue, 16 May 2006	1.1599
Mon, 15 May 2006	1.1560
Sun, 14 May 2006	1.1651
Thu, 11 May 2006	1.1593
Wed, 10 May 2006	1.1480
Tue, 9 May 2006	1.1511
Sun, 7 May 2006	1.1486
Thu, 4 May 2006	1.1460
Wed, 3 May 2006	1.1387
Tue, 2 May 2006	1.1421
Mon, 1 May 2006	1.1363
Sun, 30 Apr 2006	1.1406
Thu, 27 Apr 2006	1.1234
Wed, 26 Apr 2006	1.1253
Tue, 25 Apr 2006	1.1229
Mon, 24 Apr 2006	1.1180
Sun, 23 Apr 2006	1.1159
Thu, 20 Apr 2006	1.1134
Wed, 19 Apr 2006	1.1173
Tue, 18 Apr 2006	1.1171
Mon, 17 Apr 2006	1.1098
Sun, 16 Apr 2006	1.1025
Thu, 13 Apr 2006	1.0966
Wed, 12 Apr 2006	1.0974
Tue, 11 Apr 2006	1.1040
Mon, 10 Apr 2006	1.0991
Sun, 9 Apr 2006	1.1002
Thu, 6 Apr 2006	1.1084
Wed, 5 Apr 2006	1.1170
Tue, 4 Apr 2006	1.1153
Mon, 3 Apr 2006	1.1031
Sun, 2 Apr 2006	1.0973
Thu, 30 Mar 2006	1.1055
Wed, 29 Mar 2006	1.0964
Tue, 28 Mar 2006	1.0918
Mon, 27 Mar 2006	1.0918
Thu, 23 Mar 2006	1.0888
Wed, 22 Mar 2006	1.0969
Tue, 21 Mar 2006	1.0998
Thu, 16 Mar 2006	1.1082
Wed, 15 Mar 2006	1.0971
Tue, 14 Mar 2006	1.0947
Mon, 13 Mar 2006	1.0908
Sun, 12 Mar 2006	1.0887
Thu, 9 Mar 2006	1.0851
Wed, 8 Mar 2006	1.0892
Mon, 6 Mar 2006	1.0934
Sun, 5 Mar 2006	1.1006
Thu, 2 Mar 2006	1.0972
Wed, 1 Mar 2006	1.0885
Tue, 28 Feb 2006	1.0896
Mon, 27 Feb 2006	1.0828
Sun, 26 Feb 2006	1.0836
Thu, 23 Feb 2006	1.0892
Wed, 22 Feb 2006	1.0876
Tue, 21 Feb 2006	1.0887
Mon, 20 Feb 2006	1.0893
Sun, 19 Feb 2006	1.0939
Thu, 16 Feb 2006	1.0863
Wed, 15 Feb 2006	1.0862
Tue, 14 Feb 2006	1.0893
Mon, 13 Feb 2006	1.0882
Sun, 12 Feb 2006	1.0877
Thu, 9 Feb 2006	1.0957
Wed, 8 Feb 2006	1.0947
Tue, 7 Feb 2006	1.0948
Mon, 6 Feb 2006	1.0951
Sun, 5 Feb 2006	1.0994
Thu, 2 Feb 2006	1.1064
Wed, 1 Feb 2006	1.1039
Tue, 31 Jan 2006	1.1116
Mon, 30 Jan 2006	1.1063
Sun, 29 Jan 2006	1.1064
Thu, 26 Jan 2006	1.1184
Wed, 25 Jan 2006	1.1225
Tue, 24 Jan 2006	1.1241
Mon, 23 Jan 2006	1.1258
Sun, 22 Jan 2006	1.1216
Wed, 18 Jan 2006	1.1092
Tue, 17 Jan 2006	1.1083
Mon, 16 Jan 2006	1.1108
Sun, 15 Jan 2006	1.1152
Sat, 14 Jan 2006	1.1052
Fri, 13 Jan 2006	1.1052
Thu, 12 Jan 2006	1.1052
Wed, 11 Jan 2006	1.1146
Tue, 10 Jan 2006	1.1080
Sun, 8 Jan 2006	1.1152
Thu, 5 Jan 2006	1.1103
Wed, 4 Jan 2006	1.0882
Tue, 3 Jan 2006	1.0882

Monthly averages

January		1.1105
February		1.0916
March		1.0947
April		1.1116
May		1.1510
June		1.1364
July		1.1313
August		1.1339
September		1.1189
October		1.1047
November		1.1264
December		1.1512

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"