1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2019

Central Bank of the Republic of Azerbaijan EUR rates in 2019

Average 1 EUR = 1.9026 AZN

The mean of all 244 publications in 2019, ranging from 1.8515 to 1.9647 AZN.

1.851.901.95Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.9035
Sun, 29 Dec 20191.9001
Sat, 28 Dec 20191.9001
Fri, 27 Dec 20191.8905
Thu, 26 Dec 20191.8852
Wed, 25 Dec 20191.8846
Tue, 24 Dec 20191.8850
Fri, 20 Dec 20191.8896
Thu, 19 Dec 20191.8914
Wed, 18 Dec 20191.8923
Tue, 17 Dec 20191.8950
Mon, 16 Dec 20191.8926
Fri, 13 Dec 20191.8991
Thu, 12 Dec 20191.8941
Wed, 11 Dec 20191.8853
Tue, 10 Dec 20191.8813
Mon, 9 Dec 20191.8796
Fri, 6 Dec 20191.8883
Thu, 5 Dec 20191.8841
Wed, 4 Dec 20191.8828
Tue, 3 Dec 20191.8826
Mon, 2 Dec 20191.8731
Fri, 29 Nov 20191.8718
Thu, 28 Nov 20191.8711
Wed, 27 Nov 20191.8720
Tue, 26 Nov 20191.8723
Mon, 25 Nov 20191.8737
Fri, 22 Nov 20191.8808
Thu, 21 Nov 20191.8828
Wed, 20 Nov 20191.8823
Tue, 19 Nov 20191.8828
Mon, 18 Nov 20191.8804
Fri, 15 Nov 20191.8744
Thu, 14 Nov 20191.8701
Wed, 13 Nov 20191.8725
Tue, 12 Nov 20191.8757
Fri, 8 Nov 20191.8782
Thu, 7 Nov 20191.8800
Wed, 6 Nov 20191.8820
Tue, 5 Nov 20191.8911
Mon, 4 Nov 20191.8986
Fri, 1 Nov 20191.8980
Thu, 31 Oct 20191.8981
Wed, 30 Oct 20191.8885
Tue, 29 Oct 20191.8859
Mon, 28 Oct 20191.8840
Fri, 25 Oct 20191.8874
Thu, 24 Oct 20191.8929
Wed, 23 Oct 20191.8906
Tue, 22 Oct 20191.8961
Mon, 21 Oct 20191.8968
Fri, 18 Oct 20191.8907
Thu, 17 Oct 20191.8829
Wed, 16 Oct 20191.8751
Tue, 15 Oct 20191.8748
Mon, 14 Oct 20191.8752
Fri, 11 Oct 20191.8726
Thu, 10 Oct 20191.8677
Wed, 9 Oct 20191.8636
Tue, 8 Oct 20191.8660
Mon, 7 Oct 20191.8666
Fri, 4 Oct 20191.8651
Thu, 3 Oct 20191.8629
Wed, 2 Oct 20191.8587
Tue, 1 Oct 20191.8515
Mon, 30 Sep 20191.8592
Fri, 27 Sep 20191.8568
Thu, 26 Sep 20191.8635
Wed, 25 Sep 20191.8692
Tue, 24 Sep 20191.8684
Mon, 23 Sep 20191.8739
Fri, 20 Sep 20191.8799
Thu, 19 Sep 20191.8766
Wed, 18 Sep 20191.8811
Tue, 17 Sep 20191.8722
Mon, 16 Sep 20191.8825
Fri, 13 Sep 20191.8818
Thu, 12 Sep 20191.8724
Wed, 11 Sep 20191.8788
Tue, 10 Sep 20191.8774
Mon, 9 Sep 20191.8746
Fri, 6 Sep 20191.8764
Thu, 5 Sep 20191.8747
Wed, 4 Sep 20191.8657
Tue, 3 Sep 20191.8597
Mon, 2 Sep 20191.8680
Fri, 30 Aug 20191.8777
Thu, 29 Aug 20191.8839
Wed, 28 Aug 20191.8848
Tue, 27 Aug 20191.8868
Mon, 26 Aug 20191.8943
Fri, 23 Aug 20191.8816
Thu, 22 Aug 20191.8840
Wed, 21 Aug 20191.8859
Tue, 20 Aug 20191.8846
Mon, 19 Aug 20191.8856
Fri, 16 Aug 20191.8876
Thu, 15 Aug 20191.8958
Wed, 14 Aug 20191.8992
Fri, 9 Aug 20191.9032
Thu, 8 Aug 20191.9056
Wed, 7 Aug 20191.9059
Tue, 6 Aug 20191.9046
Mon, 5 Aug 20191.8918
Fri, 2 Aug 20191.8839
Thu, 1 Aug 20191.8788
Wed, 31 Jul 20191.8964
Tue, 30 Jul 20191.8933
Mon, 29 Jul 20191.8916
Fri, 26 Jul 20191.8951
Thu, 25 Jul 20191.8929
Wed, 24 Jul 20191.8947
Tue, 23 Jul 20191.9027
Mon, 22 Jul 20191.9069
Fri, 19 Jul 20191.9142
Thu, 18 Jul 20191.9102
Wed, 17 Jul 20191.9066
Tue, 16 Jul 20191.9142
Mon, 15 Jul 20191.9162
Fri, 12 Jul 20191.9162
Thu, 11 Jul 20191.9170
Wed, 10 Jul 20191.9053
Tue, 9 Jul 20191.9070
Mon, 8 Jul 20191.9096
Fri, 5 Jul 20191.9178
Thu, 4 Jul 20191.9186
Wed, 3 Jul 20191.9190
Tue, 2 Jul 20191.9190
Mon, 1 Jul 20191.9293
Fri, 28 Jun 20191.9318
Thu, 27 Jun 20191.9300
Tue, 25 Jun 20191.9396
Mon, 24 Jun 20191.9338
Fri, 21 Jun 20191.9202
Thu, 20 Jun 20191.9143
Wed, 19 Jun 20191.9020
Tue, 18 Jun 20191.9097
Fri, 14 Jun 20191.9164
Thu, 13 Jun 20191.9206
Wed, 12 Jun 20191.9268
Tue, 11 Jun 20191.9239
Mon, 10 Jun 20191.9223
Fri, 7 Jun 20191.9155
Tue, 4 Jun 20191.9120
Mon, 3 Jun 20191.9001
Fri, 31 May 20191.8918
Thu, 30 May 20191.8938
Wed, 29 May 20191.8981
Mon, 27 May 20191.9052
Fri, 24 May 20191.9008
Thu, 23 May 20191.8952
Wed, 22 May 20191.8964
Tue, 21 May 20191.8970
Mon, 20 May 20191.8962
Fri, 17 May 20191.9005
Thu, 16 May 20191.9057
Wed, 15 May 20191.9056
Tue, 14 May 20191.9107
Mon, 13 May 20191.9090
Fri, 10 May 20191.9083
Wed, 8 May 20191.9049
Tue, 7 May 20191.9063
Mon, 6 May 20191.9026
Fri, 3 May 20191.8986
Thu, 2 May 20191.9053
Wed, 1 May 20191.9070
Tue, 30 Apr 20191.9020
Mon, 29 Apr 20191.8966
Fri, 26 Apr 20191.8931
Thu, 25 Apr 20191.8968
Wed, 24 Apr 20191.9068
Tue, 23 Apr 20191.9126
Mon, 22 Apr 20191.9105
Fri, 19 Apr 20191.9105
Thu, 18 Apr 20191.9202
Wed, 17 Apr 20191.9216
Tue, 16 Apr 20191.9219
Mon, 15 Apr 20191.9225
Fri, 12 Apr 20191.9195
Thu, 11 Apr 20191.9175
Wed, 10 Apr 20191.9145
Tue, 9 Apr 20191.9151
Mon, 8 Apr 20191.9092
Fri, 5 Apr 20191.9086
Thu, 4 Apr 20191.9109
Wed, 3 Apr 20191.9078
Tue, 2 Apr 20191.9043
Mon, 1 Apr 20191.9098
Fri, 29 Mar 20191.9090
Thu, 28 Mar 20191.9133
Wed, 27 Mar 20191.9139
Tue, 19 Mar 20191.9288
Mon, 18 Mar 20191.9271
Fri, 15 Mar 20191.9241
Thu, 14 Mar 20191.9242
Wed, 13 Mar 20191.9181
Tue, 12 Mar 20191.9128
Mon, 11 Mar 20191.9097
Thu, 7 Mar 20191.9217
Wed, 6 Mar 20191.9208
Tue, 5 Mar 20191.9262
Mon, 4 Mar 20191.9321
Fri, 1 Mar 20191.9337
Thu, 28 Feb 20191.9340
Wed, 27 Feb 20191.9339
Tue, 26 Feb 20191.9309
Mon, 25 Feb 20191.9280
Fri, 22 Feb 20191.9270
Thu, 21 Feb 20191.9295
Wed, 20 Feb 20191.9284
Tue, 19 Feb 20191.9202
Mon, 18 Feb 20191.9230
Fri, 15 Feb 20191.9187
Thu, 14 Feb 20191.9176
Wed, 13 Feb 20191.9271
Tue, 12 Feb 20191.9170
Mon, 11 Feb 20191.9243
Fri, 8 Feb 20191.9280
Thu, 7 Feb 20191.9316
Wed, 6 Feb 20191.9383
Tue, 5 Feb 20191.9434
Mon, 4 Feb 20191.9452
Fri, 1 Feb 20191.9452
Thu, 31 Jan 20191.9555
Wed, 30 Jan 20191.9448
Tue, 29 Jan 20191.9434
Mon, 28 Jan 20191.9411
Fri, 25 Jan 20191.9245
Thu, 24 Jan 20191.9356
Wed, 23 Jan 20191.9323
Tue, 22 Jan 20191.9309
Mon, 21 Jan 20191.9343
Fri, 18 Jan 20191.9369
Thu, 17 Jan 20191.9350
Wed, 16 Jan 20191.9398
Tue, 15 Jan 20191.9515
Mon, 14 Jan 20191.9510
Fri, 11 Jan 20191.9600
Thu, 10 Jan 20191.9647
Wed, 9 Jan 20191.9482
Tue, 8 Jan 20191.9446
Mon, 7 Jan 20191.9415
Fri, 4 Jan 20191.9369
Thu, 3 Jan 20191.9323

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"