1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2012

Central Bank of the Republic of Azerbaijan EUR rates in 2012

Average 1 EUR = 1.0094 AZN

The mean of all 238 publications in 2012, ranging from 0.9487 to 1.0601 AZN.

0.951.001.05Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20121.0377
Sat, 29 Dec 20121.0377
Fri, 28 Dec 20121.0397
Thu, 27 Dec 20121.0383
Wed, 26 Dec 20121.0344
Tue, 25 Dec 20121.0348
Mon, 24 Dec 20121.0346
Fri, 21 Dec 20121.0355
Thu, 20 Dec 20121.0377
Wed, 19 Dec 20121.0399
Tue, 18 Dec 20121.0337
Mon, 17 Dec 20121.0330
Fri, 14 Dec 20121.0271
Thu, 13 Dec 20121.0268
Wed, 12 Dec 20121.0204
Tue, 11 Dec 20121.0165
Mon, 10 Dec 20121.0117
Fri, 7 Dec 20121.0176
Thu, 6 Dec 20121.0246
Wed, 5 Dec 20121.0292
Tue, 4 Dec 20121.0240
Mon, 3 Dec 20121.0231
Fri, 30 Nov 20121.0197
Thu, 29 Nov 20121.0167
Wed, 28 Nov 20121.0151
Tue, 27 Nov 20121.0191
Mon, 26 Nov 20121.0172
Fri, 23 Nov 20121.0114
Thu, 22 Nov 20121.0080
Wed, 21 Nov 20121.0007
Tue, 20 Nov 20121.0044
Mon, 19 Nov 20121.0013
Fri, 16 Nov 20121.0023
Thu, 15 Nov 20120.9996
Wed, 14 Nov 20120.9983
Tue, 13 Nov 20120.9953
Mon, 12 Nov 20120.9992
Thu, 8 Nov 20121.0008
Wed, 7 Nov 20121.0094
Tue, 6 Nov 20121.0036
Mon, 5 Nov 20121.0066
Fri, 2 Nov 20121.0151
Thu, 1 Nov 20121.0177
Wed, 31 Oct 20121.0171
Tue, 30 Oct 20121.0128
Mon, 29 Oct 20121.0147
Wed, 24 Oct 20121.0197
Tue, 23 Oct 20121.0247
Mon, 22 Oct 20121.0235
Fri, 19 Oct 20121.0260
Thu, 18 Oct 20121.0281
Wed, 17 Oct 20121.0278
Tue, 16 Oct 20121.0179
Mon, 15 Oct 20121.0131
Fri, 12 Oct 20121.0151
Thu, 11 Oct 20121.0101
Wed, 10 Oct 20121.0096
Tue, 9 Oct 20121.0194
Mon, 8 Oct 20121.0198
Fri, 5 Oct 20121.0218
Thu, 4 Oct 20121.0148
Wed, 3 Oct 20121.0131
Tue, 2 Oct 20121.0124
Mon, 1 Oct 20121.0068
Fri, 28 Sep 20121.0155
Thu, 27 Sep 20121.0115
Wed, 26 Sep 20121.0112
Tue, 25 Sep 20121.0156
Mon, 24 Sep 20121.0170
Fri, 21 Sep 20121.0190
Thu, 20 Sep 20121.0214
Wed, 19 Sep 20121.0258
Tue, 18 Sep 20121.0288
Mon, 17 Sep 20121.0310
Fri, 14 Sep 20121.0227
Thu, 13 Sep 20121.0147
Wed, 12 Sep 20121.0098
Tue, 11 Sep 20121.0032
Mon, 10 Sep 20121.0041
Fri, 7 Sep 20120.9920
Thu, 6 Sep 20120.9901
Wed, 5 Sep 20120.9846
Tue, 4 Sep 20120.9906
Mon, 3 Sep 20120.9876
Fri, 31 Aug 20120.9830
Thu, 30 Aug 20120.9847
Wed, 29 Aug 20120.9859
Tue, 28 Aug 20120.9804
Mon, 27 Aug 20120.9825
Fri, 24 Aug 20120.9865
Thu, 23 Aug 20120.9856
Wed, 22 Aug 20120.9790
Fri, 17 Aug 20120.9698
Thu, 16 Aug 20120.9648
Wed, 15 Aug 20120.9681
Tue, 14 Aug 20120.9698
Mon, 13 Aug 20120.9653
Fri, 10 Aug 20120.9656
Thu, 9 Aug 20120.9722
Wed, 8 Aug 20120.9738
Tue, 7 Aug 20120.9743
Mon, 6 Aug 20120.9734
Fri, 3 Aug 20120.9564
Thu, 2 Aug 20120.9620
Wed, 1 Aug 20120.9659
Tue, 31 Jul 20120.9650
Mon, 30 Jul 20120.9657
Fri, 27 Jul 20120.9651
Thu, 26 Jul 20120.9533
Wed, 25 Jul 20120.9487
Tue, 24 Jul 20120.9528
Mon, 23 Jul 20120.9519
Fri, 20 Jul 20120.9636
Thu, 19 Jul 20120.9655
Wed, 18 Jul 20120.9652
Tue, 17 Jul 20120.9666
Mon, 16 Jul 20120.9616
Fri, 13 Jul 20120.9593
Thu, 12 Jul 20120.9612
Wed, 11 Jul 20120.9626
Tue, 10 Jul 20120.9651
Mon, 9 Jul 20120.9654
Fri, 6 Jul 20120.9727
Thu, 5 Jul 20120.9841
Wed, 4 Jul 20120.9891
Tue, 3 Jul 20120.9900
Mon, 2 Jul 20120.9919
Fri, 29 Jun 20120.9888
Thu, 28 Jun 20120.9834
Wed, 27 Jun 20120.9820
Mon, 25 Jun 20120.9854
Fri, 22 Jun 20120.9862
Thu, 21 Jun 20120.9956
Wed, 20 Jun 20120.9958
Tue, 19 Jun 20120.9907
Mon, 18 Jun 20120.9982
Thu, 14 Jun 20120.9882
Wed, 13 Jun 20120.9816
Tue, 12 Jun 20120.9823
Mon, 11 Jun 20120.9925
Fri, 8 Jun 20120.9841
Thu, 7 Jun 20120.9875
Wed, 6 Jun 20120.9823
Tue, 5 Jun 20120.9840
Mon, 4 Jun 20120.9745
Fri, 1 Jun 20120.9701
Thu, 31 May 20120.9720
Wed, 30 May 20120.9794
Tue, 29 May 20120.9848
Fri, 25 May 20120.9847
Thu, 24 May 20120.9889
Wed, 23 May 20120.9960
Tue, 22 May 20121.0048
Mon, 21 May 20121.0053
Fri, 18 May 20120.9958
Thu, 17 May 20121.0017
Wed, 16 May 20121.0000
Tue, 15 May 20121.0084
Mon, 14 May 20121.0130
Fri, 11 May 20121.0157
Thu, 10 May 20121.0172
Tue, 8 May 20121.0241
Mon, 7 May 20121.0204
Fri, 4 May 20121.0341
Thu, 3 May 20121.0332
Wed, 2 May 20121.0401
Tue, 1 May 20121.0412
Mon, 30 Apr 20121.0415
Fri, 27 Apr 20121.0379
Thu, 26 Apr 20121.0395
Wed, 25 Apr 20121.0373
Tue, 24 Apr 20121.0337
Fri, 20 Apr 20121.0329
Thu, 19 Apr 20121.0309
Wed, 18 Apr 20121.0314
Tue, 17 Apr 20121.0313
Fri, 13 Apr 20121.0352
Thu, 12 Apr 20121.0321
Wed, 11 Apr 20121.0290
Tue, 10 Apr 20121.0325
Fri, 6 Apr 20121.0274
Thu, 5 Apr 20121.0337
Wed, 4 Apr 20121.0379
Tue, 3 Apr 20121.0492
Fri, 30 Mar 20121.0494
Thu, 29 Mar 20121.0473
Wed, 28 Mar 20121.0483
Tue, 27 Mar 20121.0494
Mon, 19 Mar 20121.0356
Fri, 16 Mar 20121.0290
Thu, 15 Mar 20121.0249
Wed, 14 Mar 20121.0278
Tue, 13 Mar 20121.0360
Fri, 9 Mar 20121.0432
Wed, 7 Mar 20121.0330
Tue, 6 Mar 20121.0375
Mon, 5 Mar 20121.0374
Sun, 4 Mar 20121.0455
Sat, 3 Mar 20121.0455
Thu, 1 Mar 20121.0491
Wed, 29 Feb 20121.0601
Tue, 28 Feb 20121.0560
Fri, 24 Feb 20121.0515
Thu, 23 Feb 20121.0424
Wed, 22 Feb 20121.0402
Tue, 21 Feb 20121.0431
Mon, 20 Feb 20121.0387
Fri, 17 Feb 20121.0323
Thu, 16 Feb 20121.0231
Wed, 15 Feb 20121.0351
Tue, 14 Feb 20121.0347
Mon, 13 Feb 20121.0420
Fri, 10 Feb 20121.0430
Thu, 9 Feb 20121.0437
Wed, 8 Feb 20121.0416
Tue, 7 Feb 20121.0303
Mon, 6 Feb 20121.0291
Fri, 3 Feb 20121.0325
Thu, 2 Feb 20121.0352
Wed, 1 Feb 20121.0272
Tue, 31 Jan 20121.0372
Mon, 30 Jan 20121.0364
Fri, 27 Jan 20121.0302
Thu, 26 Jan 20121.0307
Wed, 25 Jan 20121.0237
Tue, 24 Jan 20121.0219
Mon, 23 Jan 20121.0139
Thu, 19 Jan 20121.0109
Wed, 18 Jan 20121.0049
Tue, 17 Jan 20121.0009
Mon, 16 Jan 20120.9943
Fri, 13 Jan 20121.0091
Thu, 12 Jan 20121.0003
Wed, 11 Jan 20121.0019
Tue, 10 Jan 20121.0056
Mon, 9 Jan 20120.9987
Fri, 6 Jan 20121.0042
Thu, 5 Jan 20121.0166

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"