1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2025

Central Bank of the Republic of Azerbaijan EUR rates in 2025

Average 1 EUR = 1.9260 AZN

The mean of all 239 publications in 2025, ranging from 1.7360 to 2.0154 AZN.

1.801.902.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20252.0022
Mon, 29 Dec 20251.9999
Fri, 26 Dec 20252.0032
Thu, 25 Dec 20252.0019
Wed, 24 Dec 20252.0045
Tue, 23 Dec 20252.0018
Mon, 22 Dec 20251.9924
Fri, 19 Dec 20251.9921
Thu, 18 Dec 20251.9964
Wed, 17 Dec 20251.9940
Tue, 16 Dec 20251.9977
Mon, 15 Dec 20251.9945
Fri, 12 Dec 20251.9945
Thu, 11 Dec 20251.9874
Wed, 10 Dec 20251.9767
Tue, 9 Dec 20251.9800
Mon, 8 Dec 20251.9814
Fri, 5 Dec 20251.9811
Thu, 4 Dec 20251.9817
Wed, 3 Dec 20251.9791
Tue, 2 Dec 20251.9735
Mon, 1 Dec 20251.9717
Fri, 28 Nov 20251.9700
Thu, 27 Nov 20251.9722
Wed, 26 Nov 20251.9691
Tue, 25 Nov 20251.9576
Mon, 24 Nov 20251.9587
Fri, 21 Nov 20251.9615
Thu, 20 Nov 20251.9581
Wed, 19 Nov 20251.9695
Tue, 18 Nov 20251.9719
Mon, 17 Nov 20251.9725
Fri, 14 Nov 20251.9792
Thu, 13 Nov 20251.9703
Wed, 12 Nov 20251.9672
Fri, 7 Nov 20251.9612
Thu, 6 Nov 20251.9561
Wed, 5 Nov 20251.9534
Tue, 4 Nov 20251.9566
Mon, 3 Nov 20251.9609
Fri, 31 Oct 20251.9672
Thu, 30 Oct 20251.9777
Wed, 29 Oct 20251.9777
Tue, 28 Oct 20251.9833
Mon, 27 Oct 20251.9763
Fri, 24 Oct 20251.9733
Thu, 23 Oct 20251.9717
Wed, 22 Oct 20251.9737
Tue, 21 Oct 20251.9780
Mon, 20 Oct 20251.9841
Fri, 17 Oct 20251.9908
Thu, 16 Oct 20251.9816
Wed, 15 Oct 20251.9752
Tue, 14 Oct 20251.9706
Mon, 13 Oct 20251.9755
Fri, 10 Oct 20251.9675
Thu, 9 Oct 20251.9797
Wed, 8 Oct 20251.9748
Tue, 7 Oct 20251.9886
Mon, 6 Oct 20251.9927
Fri, 3 Oct 20251.9921
Thu, 2 Oct 20251.9952
Wed, 1 Oct 20252.0000
Tue, 30 Sep 20251.9940
Mon, 29 Sep 20251.9937
Fri, 26 Sep 20251.9855
Thu, 25 Sep 20251.9979
Wed, 24 Sep 20252.0066
Tue, 23 Sep 20252.0054
Mon, 22 Sep 20251.9942
Fri, 19 Sep 20252.0017
Thu, 18 Sep 20252.0052
Wed, 17 Sep 20252.0154
Tue, 16 Sep 20252.0021
Mon, 15 Sep 20251.9949
Fri, 12 Sep 20251.9934
Thu, 11 Sep 20251.9888
Wed, 10 Sep 20251.9916
Tue, 9 Sep 20252.0014
Mon, 8 Sep 20251.9913
Fri, 5 Sep 20251.9834
Thu, 4 Sep 20251.9807
Wed, 3 Sep 20251.9774
Tue, 2 Sep 20251.9879
Mon, 1 Sep 20251.9904
Fri, 29 Aug 20251.9829
Thu, 28 Aug 20251.9786
Wed, 27 Aug 20251.9744
Tue, 26 Aug 20251.9774
Mon, 25 Aug 20251.9897
Fri, 22 Aug 20251.9694
Thu, 21 Aug 20251.9797
Wed, 20 Aug 20251.9780
Tue, 19 Aug 20251.9828
Mon, 18 Aug 20251.9904
Fri, 15 Aug 20251.9827
Thu, 14 Aug 20251.9894
Wed, 13 Aug 20251.9864
Tue, 12 Aug 20251.9768
Mon, 11 Aug 20251.9842
Fri, 8 Aug 20251.9819
Thu, 7 Aug 20251.9844
Wed, 6 Aug 20251.9683
Tue, 5 Aug 20251.9648
Mon, 4 Aug 20251.9675
Fri, 1 Aug 20251.9409
Thu, 31 Jul 20251.9440
Wed, 30 Jul 20251.9636
Tue, 29 Jul 20251.9697
Mon, 28 Jul 20251.9969
Fri, 25 Jul 20251.9961
Thu, 24 Jul 20252.0016
Wed, 23 Jul 20251.9949
Tue, 22 Jul 20251.9873
Mon, 21 Jul 20251.9769
Fri, 18 Jul 20251.9751
Thu, 17 Jul 20251.9762
Wed, 16 Jul 20251.9753
Tue, 15 Jul 20251.9849
Mon, 14 Jul 20251.9847
Fri, 11 Jul 20251.9849
Thu, 10 Jul 20251.9952
Wed, 9 Jul 20251.9911
Tue, 8 Jul 20251.9961
Mon, 7 Jul 20252.0001
Fri, 4 Jul 20252.0029
Thu, 3 Jul 20252.0043
Wed, 2 Jul 20252.0054
Tue, 1 Jul 20252.0035
Mon, 30 Jun 20251.9944
Wed, 25 Jun 20251.9741
Tue, 24 Jun 20251.9729
Mon, 23 Jun 20251.9536
Sat, 21 Jun 20251.9588
Fri, 20 Jun 20251.9597
Thu, 19 Jun 20251.9496
Wed, 18 Jun 20251.9559
Tue, 17 Jun 20251.9654
Fri, 13 Jun 20251.9592
Thu, 12 Jun 20251.9573
Wed, 11 Jun 20251.9406
Tue, 10 Jun 20251.9379
Thu, 5 Jun 20251.9400
Wed, 4 Jun 20251.9324
Tue, 3 Jun 20251.9425
Mon, 2 Jun 20251.9324
Fri, 30 May 20251.9286
Thu, 29 May 20251.9122
Tue, 27 May 20251.9343
Mon, 26 May 20251.9400
Fri, 23 May 20251.9241
Thu, 22 May 20251.9260
Wed, 21 May 20251.9265
Tue, 20 May 20251.9122
Mon, 19 May 20251.9014
Fri, 16 May 20251.9044
Thu, 15 May 20251.9026
Wed, 14 May 20251.9019
Tue, 13 May 20251.8896
Mon, 12 May 20251.9087
Thu, 8 May 20251.9241
Wed, 7 May 20251.9286
Tue, 6 May 20251.9252
Mon, 5 May 20251.9274
Fri, 2 May 20251.9216
Thu, 1 May 20251.9214
Wed, 30 Apr 20251.9334
Tue, 29 Apr 20251.9345
Mon, 28 Apr 20251.9335
Fri, 25 Apr 20251.9272
Thu, 24 Apr 20251.9277
Wed, 23 Apr 20251.9359
Tue, 22 Apr 20251.9604
Mon, 21 Apr 20251.9581
Fri, 18 Apr 20251.9328
Thu, 17 Apr 20251.9315
Wed, 16 Apr 20251.9284
Tue, 15 Apr 20251.9308
Mon, 14 Apr 20251.9326
Fri, 11 Apr 20251.9245
Thu, 10 Apr 20251.8669
Wed, 9 Apr 20251.8808
Tue, 8 Apr 20251.8655
Mon, 7 Apr 20251.8670
Fri, 4 Apr 20251.8849
Thu, 3 Apr 20251.8543
Wed, 2 Apr 20251.8346
Tue, 1 Apr 20251.8400
Wed, 19 Mar 20251.8582
Tue, 18 Mar 20251.8550
Mon, 17 Mar 20251.8499
Fri, 14 Mar 20251.8431
Thu, 13 Mar 20251.8519
Wed, 12 Mar 20251.8526
Tue, 11 Mar 20251.8453
Mon, 10 Mar 20251.8412
Fri, 7 Mar 20251.8382
Thu, 6 Mar 20251.8366
Wed, 5 Mar 20251.8053
Tue, 4 Mar 20251.7815
Mon, 3 Mar 20251.7710
Fri, 28 Feb 20251.7658
Thu, 27 Feb 20251.7786
Wed, 26 Feb 20251.7845
Tue, 25 Feb 20251.7804
Mon, 24 Feb 20251.7876
Fri, 21 Feb 20251.7850
Thu, 20 Feb 20251.7732
Wed, 19 Feb 20251.7768
Tue, 18 Feb 20251.7778
Mon, 17 Feb 20251.7844
Fri, 14 Feb 20251.7774
Thu, 13 Feb 20251.7740
Wed, 12 Feb 20251.7604
Tue, 11 Feb 20251.7517
Mon, 10 Feb 20251.7533
Fri, 7 Feb 20251.7647
Thu, 6 Feb 20251.7658
Wed, 5 Feb 20251.7643
Tue, 4 Feb 20251.7519
Mon, 3 Feb 20251.7385
Fri, 31 Jan 20251.7659
Thu, 30 Jan 20251.7712
Tue, 28 Jan 20251.7739
Mon, 27 Jan 20251.7786
Fri, 24 Jan 20251.7766
Thu, 23 Jan 20251.7700
Wed, 22 Jan 20251.7708
Tue, 21 Jan 20251.7664
Fri, 17 Jan 20251.7500
Thu, 16 Jan 20251.7488
Wed, 15 Jan 20251.7513
Tue, 14 Jan 20251.7426
Mon, 13 Jan 20251.7360
Fri, 10 Jan 20251.7502
Thu, 9 Jan 20251.7524
Wed, 8 Jan 20251.7598
Tue, 7 Jan 20251.7666
Mon, 6 Jan 20251.7536

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"