1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2017

Central Bank of the Republic of Azerbaijan EUR rates in 2017

Average 1 EUR = 1.9464 AZN

The mean of all 241 publications in 2017, ranging from 1.8029 to 2.0719 AZN.

1.801.902.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.0307
Thu, 28 Dec 20172.0259
Wed, 27 Dec 20172.0188
Tue, 26 Dec 20172.0179
Mon, 25 Dec 20172.0158
Fri, 22 Dec 20172.0144
Thu, 21 Dec 20172.0176
Wed, 20 Dec 20172.0132
Tue, 19 Dec 20172.0048
Mon, 18 Dec 20171.9994
Fri, 15 Dec 20172.0032
Thu, 14 Dec 20172.0116
Wed, 13 Dec 20171.9983
Tue, 12 Dec 20172.0012
Mon, 11 Dec 20172.0024
Fri, 8 Dec 20171.9995
Thu, 7 Dec 20172.0057
Wed, 6 Dec 20172.0126
Tue, 5 Dec 20172.0180
Mon, 4 Dec 20172.0181
Fri, 1 Dec 20172.0250
Thu, 30 Nov 20172.0167
Wed, 29 Nov 20172.0147
Tue, 28 Nov 20172.0239
Mon, 27 Nov 20172.0272
Fri, 24 Nov 20172.0152
Thu, 23 Nov 20172.0123
Wed, 22 Nov 20171.9963
Tue, 21 Nov 20171.9959
Mon, 20 Nov 20171.9941
Fri, 17 Nov 20172.0070
Thu, 16 Nov 20172.0022
Wed, 15 Nov 20172.0051
Tue, 14 Nov 20171.9846
Mon, 13 Nov 20171.9812
Fri, 10 Nov 20171.9798
Wed, 8 Nov 20171.9721
Tue, 7 Nov 20171.9734
Mon, 6 Nov 20171.9739
Fri, 3 Nov 20171.9829
Thu, 2 Nov 20171.9821
Wed, 1 Nov 20171.9776
Tue, 31 Oct 20171.9767
Mon, 30 Oct 20171.9751
Fri, 27 Oct 20171.9782
Thu, 26 Oct 20172.0107
Wed, 25 Oct 20171.9991
Tue, 24 Oct 20171.9997
Mon, 23 Oct 20172.0010
Fri, 20 Oct 20172.0087
Thu, 19 Oct 20172.0063
Wed, 18 Oct 20172.0000
Tue, 17 Oct 20172.0028
Mon, 16 Oct 20172.0080
Fri, 13 Oct 20172.0141
Thu, 12 Oct 20172.0194
Wed, 11 Oct 20172.0087
Tue, 10 Oct 20172.0011
Mon, 9 Oct 20171.9953
Fri, 6 Oct 20171.9891
Thu, 5 Oct 20171.9994
Wed, 4 Oct 20172.0005
Tue, 3 Oct 20171.9904
Mon, 2 Oct 20172.0023
Fri, 29 Sep 20172.0027
Thu, 28 Sep 20171.9946
Wed, 27 Sep 20172.0026
Tue, 26 Sep 20172.0160
Mon, 25 Sep 20172.0296
Fri, 22 Sep 20172.0342
Thu, 21 Sep 20172.0209
Wed, 20 Sep 20172.0421
Tue, 19 Sep 20172.0368
Mon, 18 Sep 20172.0309
Fri, 15 Sep 20172.0260
Thu, 14 Sep 20172.0205
Wed, 13 Sep 20172.0382
Tue, 12 Sep 20172.0335
Mon, 11 Sep 20172.0422
Fri, 8 Sep 20172.0526
Thu, 7 Sep 20172.0283
Wed, 6 Sep 20172.0265
Tue, 5 Sep 20172.0251
Thu, 31 Aug 20172.0204
Wed, 30 Aug 20172.0367
Tue, 29 Aug 20172.0367
Mon, 28 Aug 20172.0276
Fri, 25 Aug 20172.0067
Thu, 24 Aug 20172.0075
Wed, 23 Aug 20172.0003
Tue, 22 Aug 20172.0081
Mon, 21 Aug 20171.9988
Fri, 18 Aug 20171.9963
Thu, 17 Aug 20172.0035
Wed, 16 Aug 20171.9972
Tue, 15 Aug 20172.0030
Mon, 14 Aug 20172.0095
Fri, 11 Aug 20172.0025
Thu, 10 Aug 20171.9960
Wed, 9 Aug 20171.9965
Tue, 8 Aug 20172.0092
Mon, 7 Aug 20172.0061
Fri, 4 Aug 20172.0206
Thu, 3 Aug 20172.0149
Wed, 2 Aug 20172.0112
Tue, 1 Aug 20172.0122
Mon, 31 Jul 20171.9963
Fri, 28 Jul 20171.9877
Thu, 27 Jul 20171.9984
Wed, 26 Jul 20171.9798
Tue, 25 Jul 20171.9839
Mon, 24 Jul 20171.9856
Fri, 21 Jul 20171.9783
Thu, 20 Jul 20171.9590
Wed, 19 Jul 20171.9632
Tue, 18 Jul 20171.9623
Mon, 17 Jul 20171.9509
Fri, 14 Jul 20171.9409
Thu, 13 Jul 20171.9467
Wed, 12 Jul 20171.9548
Tue, 11 Jul 20171.9386
Mon, 10 Jul 20171.9412
Fri, 7 Jul 20171.9431
Thu, 6 Jul 20171.9302
Wed, 5 Jul 20171.9328
Tue, 4 Jul 20171.9356
Mon, 3 Jul 20171.9426
Fri, 30 Jun 20171.9474
Thu, 29 Jun 20171.9408
Fri, 23 Jun 20171.8999
Thu, 22 Jun 20171.9015
Wed, 21 Jun 20171.8952
Tue, 20 Jun 20171.8990
Mon, 19 Jun 20171.9055
Fri, 16 Jun 20171.8971
Wed, 14 Jun 20171.9092
Tue, 13 Jun 20171.9053
Mon, 12 Jun 20171.9076
Fri, 9 Jun 20171.9076
Thu, 8 Jun 20171.9162
Wed, 7 Jun 20171.9174
Tue, 6 Jun 20171.9180
Mon, 5 Jun 20171.9177
Fri, 2 Jun 20171.9097
Thu, 1 Jun 20171.9141
Wed, 31 May 20171.9016
Tue, 30 May 20171.8939
Fri, 26 May 20171.9062
Thu, 25 May 20171.9133
Wed, 24 May 20171.9029
Tue, 23 May 20171.9152
Mon, 22 May 20171.9047
Fri, 19 May 20171.8916
Thu, 18 May 20171.8971
Wed, 17 May 20171.8905
Tue, 16 May 20171.8715
Mon, 15 May 20171.8609
Fri, 12 May 20171.8509
Thu, 11 May 20171.8508
Wed, 10 May 20171.8544
Mon, 8 May 20171.8683
Fri, 5 May 20171.8702
Thu, 4 May 20171.8549
Wed, 3 May 20171.8615
Tue, 2 May 20171.8579
Mon, 1 May 20171.8542
Fri, 28 Apr 20171.8495
Thu, 27 Apr 20171.8566
Wed, 26 Apr 20171.8627
Tue, 25 Apr 20171.8492
Mon, 24 Apr 20171.8484
Fri, 21 Apr 20171.8242
Thu, 20 Apr 20171.8260
Wed, 19 Apr 20171.8246
Tue, 18 Apr 20171.8124
Mon, 17 Apr 20171.8080
Fri, 14 Apr 20171.8075
Thu, 13 Apr 20171.8175
Wed, 12 Apr 20171.8058
Tue, 11 Apr 20171.8033
Mon, 10 Apr 20171.8029
Fri, 7 Apr 20171.8135
Thu, 6 Apr 20171.8296
Wed, 5 Apr 20171.8295
Tue, 4 Apr 20171.8401
Mon, 3 Apr 20171.8417
Fri, 31 Mar 20171.8407
Thu, 30 Mar 20171.8536
Wed, 29 Mar 20171.8623
Tue, 28 Mar 20171.8691
Mon, 27 Mar 20171.8654
Fri, 17 Mar 20171.8529
Thu, 16 Mar 20171.8532
Wed, 15 Mar 20171.8344
Tue, 14 Mar 20171.8577
Mon, 13 Mar 20171.8658
Fri, 10 Mar 20171.8477
Thu, 9 Mar 20171.8494
Tue, 7 Mar 20171.8572
Mon, 6 Mar 20171.8604
Fri, 3 Mar 20171.8460
Thu, 2 Mar 20171.8449
Wed, 1 Mar 20171.8483
Tue, 28 Feb 20171.8505
Mon, 27 Feb 20171.8466
Fri, 24 Feb 20171.8490
Thu, 23 Feb 20171.8426
Wed, 22 Feb 20171.8399
Tue, 21 Feb 20171.8361
Mon, 20 Feb 20171.8425
Fri, 17 Feb 20171.8522
Thu, 16 Feb 20171.8359
Wed, 15 Feb 20171.8293
Tue, 14 Feb 20171.8358
Mon, 13 Feb 20171.8378
Fri, 10 Feb 20171.8445
Thu, 9 Feb 20171.9507
Wed, 8 Feb 20171.9489
Tue, 7 Feb 20172.0102
Mon, 6 Feb 20172.0593
Fri, 3 Feb 20172.0561
Thu, 2 Feb 20172.0706
Wed, 1 Feb 20172.0719
Tue, 31 Jan 20172.0500
Mon, 30 Jan 20172.0563
Fri, 27 Jan 20172.0353
Thu, 26 Jan 20172.0511
Wed, 25 Jan 20171.9910
Tue, 24 Jan 20171.9957
Mon, 23 Jan 20171.9659
Thu, 19 Jan 20171.9483
Wed, 18 Jan 20171.9302
Tue, 17 Jan 20171.9201
Mon, 16 Jan 20171.8959
Fri, 13 Jan 20171.8970
Thu, 12 Jan 20171.8809
Wed, 11 Jan 20171.8719
Tue, 10 Jan 20171.8824
Mon, 9 Jan 20171.8677
Fri, 6 Jan 20171.8773
Thu, 5 Jan 20171.8638

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"