1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2018

Central Bank of the Republic of Azerbaijan EUR rates in 2018

Average 1 EUR = 2.0069 AZN

The mean of all 241 publications in 2018, ranging from 1.9117 to 2.1335 AZN.

1.902.002.10Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.9468
Thu, 27 Dec 20181.9354
Wed, 26 Dec 20181.9389
Tue, 25 Dec 20181.9407
Mon, 24 Dec 20181.9366
Fri, 21 Dec 20181.9455
Thu, 20 Dec 20181.9355
Wed, 19 Dec 20181.9349
Tue, 18 Dec 20181.9292
Mon, 17 Dec 20181.9230
Fri, 14 Dec 20181.9314
Thu, 13 Dec 20181.9322
Wed, 12 Dec 20181.9254
Tue, 11 Dec 20181.9326
Mon, 10 Dec 20181.9424
Fri, 7 Dec 20181.9335
Thu, 6 Dec 20181.9291
Wed, 5 Dec 20181.9258
Tue, 4 Dec 20181.9339
Mon, 3 Dec 20181.9294
Fri, 30 Nov 20181.9367
Thu, 29 Nov 20181.9356
Wed, 28 Nov 20181.9202
Tue, 27 Nov 20181.9273
Mon, 26 Nov 20181.9289
Fri, 23 Nov 20181.9403
Thu, 22 Nov 20181.9368
Wed, 21 Nov 20181.9340
Tue, 20 Nov 20181.9459
Mon, 19 Nov 20181.9377
Fri, 16 Nov 20181.9267
Thu, 15 Nov 20181.9274
Wed, 14 Nov 20181.9190
Tue, 13 Nov 20181.9117
Mon, 12 Nov 20181.9245
Thu, 8 Nov 20181.9423
Wed, 7 Nov 20181.9478
Tue, 6 Nov 20181.9380
Mon, 5 Nov 20181.9353
Fri, 2 Nov 20181.9396
Thu, 1 Nov 20181.9284
Wed, 31 Oct 20181.9281
Tue, 30 Oct 20181.9348
Mon, 29 Oct 20181.9366
Fri, 26 Oct 20181.9325
Thu, 25 Oct 20181.9398
Wed, 24 Oct 20181.9496
Tue, 23 Oct 20181.9474
Mon, 22 Oct 20181.9570
Fri, 19 Oct 20181.9479
Thu, 18 Oct 20181.9550
Wed, 17 Oct 20181.9649
Tue, 16 Oct 20181.9673
Mon, 15 Oct 20181.9635
Fri, 12 Oct 20181.9729
Thu, 11 Oct 20181.9655
Wed, 10 Oct 20181.9561
Tue, 9 Oct 20181.9546
Mon, 8 Oct 20181.9571
Fri, 5 Oct 20181.9567
Thu, 4 Oct 20181.9494
Wed, 3 Oct 20181.9681
Tue, 2 Oct 20181.9668
Mon, 1 Oct 20181.9712
Fri, 28 Sep 20181.9799
Thu, 27 Sep 20181.9976
Wed, 26 Sep 20181.9996
Tue, 25 Sep 20181.9960
Mon, 24 Sep 20181.9967
Fri, 21 Sep 20182.0024
Thu, 20 Sep 20181.9852
Wed, 19 Sep 20181.9848
Tue, 18 Sep 20181.9876
Mon, 17 Sep 20181.9781
Fri, 14 Sep 20181.9883
Thu, 13 Sep 20181.9762
Wed, 12 Sep 20181.9699
Tue, 11 Sep 20181.9722
Mon, 10 Sep 20181.9630
Fri, 7 Sep 20181.9770
Thu, 6 Sep 20181.9778
Wed, 5 Sep 20181.9712
Tue, 4 Sep 20181.9727
Mon, 3 Sep 20181.9729
Fri, 31 Aug 20181.9859
Thu, 30 Aug 20181.9887
Wed, 29 Aug 20181.9882
Tue, 28 Aug 20181.9846
Mon, 27 Aug 20181.9753
Fri, 24 Aug 20181.9656
Tue, 21 Aug 20181.9602
Mon, 20 Aug 20181.9423
Fri, 17 Aug 20181.9343
Thu, 16 Aug 20181.9349
Wed, 15 Aug 20181.9254
Tue, 14 Aug 20181.9383
Mon, 13 Aug 20181.9330
Fri, 10 Aug 20181.9580
Thu, 9 Aug 20181.9726
Wed, 8 Aug 20181.9760
Tue, 7 Aug 20181.9649
Mon, 6 Aug 20181.9644
Fri, 3 Aug 20181.9706
Thu, 2 Aug 20181.9802
Wed, 1 Aug 20181.9853
Tue, 31 Jul 20181.9920
Mon, 30 Jul 20181.9814
Fri, 27 Jul 20181.9801
Thu, 26 Jul 20181.9944
Wed, 25 Jul 20181.9855
Tue, 24 Jul 20181.9851
Mon, 23 Jul 20181.9947
Fri, 20 Jul 20181.9828
Thu, 19 Jul 20181.9801
Wed, 18 Jul 20181.9794
Tue, 17 Jul 20181.9921
Mon, 16 Jul 20181.9874
Fri, 13 Jul 20181.9817
Thu, 12 Jul 20181.9859
Wed, 11 Jul 20181.9937
Tue, 10 Jul 20181.9960
Mon, 9 Jul 20181.9992
Fri, 6 Jul 20181.9872
Thu, 5 Jul 20181.9817
Wed, 4 Jul 20181.9828
Tue, 3 Jul 20181.9776
Mon, 2 Jul 20181.9798
Fri, 29 Jun 20181.9814
Thu, 28 Jun 20181.9657
Wed, 27 Jun 20181.9814
Mon, 25 Jun 20181.9810
Fri, 22 Jun 20181.9745
Thu, 21 Jun 20181.9658
Wed, 20 Jun 20181.9671
Thu, 14 Jun 20182.0067
Wed, 13 Jun 20181.9963
Tue, 12 Jun 20182.0006
Mon, 11 Jun 20182.0057
Fri, 8 Jun 20182.0074
Thu, 7 Jun 20182.0052
Wed, 6 Jun 20181.9916
Tue, 5 Jun 20181.9869
Mon, 4 Jun 20181.9875
Fri, 1 Jun 20181.9852
Thu, 31 May 20181.9829
Wed, 30 May 20181.9620
Tue, 29 May 20181.9770
Fri, 25 May 20181.9906
Thu, 24 May 20181.9904
Wed, 23 May 20182.0001
Tue, 22 May 20182.0016
Mon, 21 May 20181.9978
Fri, 18 May 20182.0069
Thu, 17 May 20182.0093
Wed, 16 May 20182.0115
Tue, 15 May 20182.0252
Mon, 14 May 20182.0326
Fri, 11 May 20182.0255
Thu, 10 May 20182.0185
Tue, 8 May 20182.0252
Mon, 7 May 20182.0333
Fri, 4 May 20182.0377
Thu, 3 May 20182.0378
Wed, 2 May 20182.0404
Tue, 1 May 20182.0522
Mon, 30 Apr 20182.0618
Fri, 27 Apr 20182.0590
Thu, 26 Apr 20182.0700
Wed, 25 Apr 20182.0771
Tue, 24 Apr 20182.0763
Mon, 23 Apr 20182.0862
Fri, 20 Apr 20182.0981
Thu, 19 Apr 20182.1043
Wed, 18 Apr 20182.1041
Tue, 17 Apr 20182.1051
Mon, 16 Apr 20182.0964
Fri, 13 Apr 20182.0958
Thu, 12 Apr 20182.1009
Tue, 10 Apr 20182.0938
Mon, 9 Apr 20182.0870
Fri, 6 Apr 20182.0809
Thu, 5 Apr 20182.0871
Wed, 4 Apr 20182.0873
Tue, 3 Apr 20182.0926
Mon, 2 Apr 20182.0938
Fri, 30 Mar 20182.0933
Thu, 29 Mar 20182.0962
Wed, 28 Mar 20182.1094
Tue, 27 Mar 20182.1164
Mon, 19 Mar 20182.0853
Fri, 16 Mar 20182.0928
Thu, 15 Mar 20182.1047
Wed, 14 Mar 20182.1093
Tue, 13 Mar 20182.0957
Mon, 12 Mar 20182.0953
Fri, 9 Mar 20182.0933
Wed, 7 Mar 20182.1106
Tue, 6 Mar 20182.0992
Mon, 5 Mar 20182.0948
Fri, 2 Mar 20182.0873
Thu, 1 Mar 20182.0730
Wed, 28 Feb 20182.0781
Tue, 27 Feb 20182.0954
Mon, 26 Feb 20182.0932
Fri, 23 Feb 20182.0914
Thu, 22 Feb 20182.0865
Wed, 21 Feb 20182.0949
Tue, 20 Feb 20182.1060
Mon, 19 Feb 20182.1108
Fri, 16 Feb 20182.1335
Thu, 15 Feb 20182.1179
Wed, 14 Feb 20182.1043
Tue, 13 Feb 20182.0919
Mon, 12 Feb 20182.0888
Fri, 9 Feb 20182.0833
Thu, 8 Feb 20182.0841
Wed, 7 Feb 20182.1062
Tue, 6 Feb 20182.1007
Mon, 5 Feb 20182.1180
Fri, 2 Feb 20182.1238
Thu, 1 Feb 20182.1116
Wed, 31 Jan 20182.1116
Tue, 30 Jan 20182.1029
Mon, 29 Jan 20182.1104
Fri, 26 Jan 20182.1119
Thu, 25 Jan 20182.1143
Wed, 24 Jan 20182.0948
Tue, 23 Jan 20182.0842
Mon, 22 Jan 20182.0780
Fri, 19 Jan 20182.0849
Thu, 18 Jan 20182.0734
Wed, 17 Jan 20182.0827
Tue, 16 Jan 20182.0859
Mon, 15 Jan 20182.0761
Fri, 12 Jan 20182.0492
Thu, 11 Jan 20182.0312
Wed, 10 Jan 20182.0293
Tue, 9 Jan 20182.0346
Mon, 8 Jan 20182.0445
Fri, 5 Jan 20182.0527
Thu, 4 Jan 20182.0431

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"