1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2007

Central Bank of the Republic of Azerbaijan EUR rates in 2007

Average 1 EUR = 1.1789 AZN

The mean of all 307 publications in 2007, ranging from 1.1239 to 1.2651 AZN.

1.151.201.25Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20071.2450
Sat, 29 Dec 20071.2450
Fri, 28 Dec 20071.2348
Thu, 27 Dec 20071.2247
Wed, 26 Dec 20071.2186
Tue, 25 Dec 20071.2168
Mon, 24 Dec 20071.2165
Wed, 19 Dec 20071.2196
Tue, 18 Dec 20071.2181
Mon, 17 Dec 20071.2220
Sun, 16 Dec 20071.2374
Sat, 15 Dec 20071.2374
Fri, 14 Dec 20071.2374
Thu, 13 Dec 20071.2461
Wed, 12 Dec 20071.2404
Tue, 11 Dec 20071.2461
Mon, 10 Dec 20071.2393
Sun, 9 Dec 20071.2365
Sat, 8 Dec 20071.2365
Fri, 7 Dec 20071.2365
Thu, 6 Dec 20071.2372
Wed, 5 Dec 20071.2496
Tue, 4 Dec 20071.2423
Mon, 3 Dec 20071.2423
Sun, 2 Dec 20071.2486
Sat, 1 Dec 20071.2486
Fri, 30 Nov 20071.2486
Thu, 29 Nov 20071.2556
Wed, 28 Nov 20071.2559
Tue, 27 Nov 20071.2597
Mon, 26 Nov 20071.2558
Sun, 25 Nov 20071.2651
Sat, 24 Nov 20071.2651
Fri, 23 Nov 20071.2651
Thu, 22 Nov 20071.2600
Wed, 21 Nov 20071.2581
Tue, 20 Nov 20071.2433
Mon, 19 Nov 20071.2429
Sun, 18 Nov 20071.2393
Sat, 17 Nov 20071.2393
Fri, 16 Nov 20071.2393
Thu, 15 Nov 20071.2445
Wed, 14 Nov 20071.2432
Tue, 13 Nov 20071.2361
Mon, 12 Nov 20071.2419
Sun, 11 Nov 20071.2487
Sat, 10 Nov 20071.2487
Fri, 9 Nov 20071.2487
Thu, 8 Nov 20071.2416
Wed, 7 Nov 20071.2425
Tue, 6 Nov 20071.2297
Mon, 5 Nov 20071.2292
Sat, 3 Nov 20071.2267
Fri, 2 Nov 20071.2267
Thu, 1 Nov 20071.2283
Wed, 31 Oct 20071.2260
Tue, 30 Oct 20071.2229
Mon, 29 Oct 20071.2250
Sun, 28 Oct 20071.2175
Sat, 27 Oct 20071.2175
Fri, 26 Oct 20071.2175
Thu, 25 Oct 20071.2122
Wed, 24 Oct 20071.2116
Tue, 23 Oct 20071.2062
Mon, 22 Oct 20071.2163
Sun, 21 Oct 20071.2158
Sat, 20 Oct 20071.2158
Fri, 19 Oct 20071.2158
Thu, 18 Oct 20071.2096
Wed, 17 Oct 20071.2047
Tue, 16 Oct 20071.2074
Thu, 11 Oct 20071.2039
Wed, 10 Oct 20071.2004
Tue, 9 Oct 20071.1925
Mon, 8 Oct 20071.2024
Sun, 7 Oct 20071.2026
Sat, 6 Oct 20071.2026
Fri, 5 Oct 20071.2026
Thu, 4 Oct 20071.1985
Wed, 3 Oct 20071.2061
Tue, 2 Oct 20071.2097
Mon, 1 Oct 20071.2140
Sun, 30 Sep 20071.2059
Sat, 29 Sep 20071.2059
Fri, 28 Sep 20071.2059
Thu, 27 Sep 20071.2036
Wed, 26 Sep 20071.2046
Tue, 25 Sep 20071.1986
Mon, 24 Sep 20071.2013
Sun, 23 Sep 20071.1985
Sat, 22 Sep 20071.1985
Fri, 21 Sep 20071.1985
Thu, 20 Sep 20071.1902
Wed, 19 Sep 20071.1903
Tue, 18 Sep 20071.1806
Mon, 17 Sep 20071.1826
Sun, 16 Sep 20071.1821
Sat, 15 Sep 20071.1821
Fri, 14 Sep 20071.1821
Thu, 13 Sep 20071.1836
Wed, 12 Sep 20071.1792
Tue, 11 Sep 20071.1755
Mon, 10 Sep 20071.1739
Sun, 9 Sep 20071.1647
Sat, 8 Sep 20071.1647
Fri, 7 Sep 20071.1647
Thu, 6 Sep 20071.1634
Wed, 5 Sep 20071.1602
Tue, 4 Sep 20071.1604
Mon, 3 Sep 20071.1627
Sun, 2 Sep 20071.1653
Sat, 1 Sep 20071.1653
Fri, 31 Aug 20071.1653
Thu, 30 Aug 20071.1647
Wed, 29 Aug 20071.1591
Tue, 28 Aug 20071.1622
Mon, 27 Aug 20071.1573
Sun, 26 Aug 20071.1573
Sat, 25 Aug 20071.1573
Fri, 24 Aug 20071.1573
Thu, 23 Aug 20071.1567
Wed, 22 Aug 20071.1490
Tue, 21 Aug 20071.1499
Mon, 20 Aug 20071.1517
Sun, 19 Aug 20071.1456
Sat, 18 Aug 20071.1456
Fri, 17 Aug 20071.1456
Thu, 16 Aug 20071.1448
Wed, 15 Aug 20071.1538
Tue, 14 Aug 20071.1623
Mon, 13 Aug 20071.1700
Sun, 12 Aug 20071.1667
Sat, 11 Aug 20071.1667
Fri, 10 Aug 20071.1667
Thu, 9 Aug 20071.1787
Wed, 8 Aug 20071.1741
Tue, 7 Aug 20071.1791
Mon, 6 Aug 20071.1792
Sun, 5 Aug 20071.1702
Sat, 4 Aug 20071.1702
Fri, 3 Aug 20071.1702
Thu, 2 Aug 20071.1663
Wed, 1 Aug 20071.1664
Tue, 31 Jul 20071.1709
Mon, 30 Jul 20071.1645
Sun, 29 Jul 20071.1738
Sat, 28 Jul 20071.1738
Fri, 27 Jul 20071.1738
Thu, 26 Jul 20071.1708
Wed, 25 Jul 20071.1794
Tue, 24 Jul 20071.1807
Mon, 23 Jul 20071.1820
Sun, 22 Jul 20071.1791
Sat, 21 Jul 20071.1791
Fri, 20 Jul 20071.1791
Thu, 19 Jul 20071.1790
Wed, 18 Jul 20071.1818
Tue, 17 Jul 20071.1784
Mon, 16 Jul 20071.1784
Sun, 15 Jul 20071.1782
Sat, 14 Jul 20071.1782
Fri, 13 Jul 20071.1782
Thu, 12 Jul 20071.1757
Wed, 11 Jul 20071.1746
Tue, 10 Jul 20071.1643
Mon, 9 Jul 20071.1652
Sun, 8 Jul 20071.1632
Sat, 7 Jul 20071.1632
Fri, 6 Jul 20071.1632
Thu, 5 Jul 20071.1641
Wed, 4 Jul 20071.1647
Tue, 3 Jul 20071.1653
Mon, 2 Jul 20071.1582
Sun, 1 Jul 20071.1502
Sat, 30 Jun 20071.1502
Fri, 29 Jun 20071.1502
Thu, 28 Jun 20071.1521
Wed, 27 Jun 20071.1504
Tue, 26 Jun 20071.1526
Mon, 25 Jun 20071.1526
Sun, 24 Jun 20071.1467
Sat, 23 Jun 20071.1467
Fri, 22 Jun 20071.1467
Thu, 21 Jun 20071.1471
Wed, 20 Jun 20071.1502
Tue, 19 Jun 20071.1492
Mon, 18 Jun 20071.1468
Sun, 17 Jun 20071.1400
Sat, 16 Jun 20071.1400
Fri, 15 Jun 20071.1400
Thu, 14 Jun 20071.1400
Wed, 13 Jun 20071.1389
Tue, 12 Jun 20071.1448
Mon, 11 Jun 20071.1435
Sun, 10 Jun 20071.1499
Sat, 9 Jun 20071.1499
Fri, 8 Jun 20071.1499
Thu, 7 Jun 20071.1570
Wed, 6 Jun 20071.1588
Tue, 5 Jun 20071.1574
Mon, 4 Jun 20071.1534
Sun, 3 Jun 20071.1542
Sat, 2 Jun 20071.1542
Fri, 1 Jun 20071.1542
Thu, 31 May 20071.1529
Wed, 30 May 20071.1552
Tue, 29 May 20071.1543
Mon, 28 May 20071.1533
Sun, 27 May 20071.1533
Sat, 26 May 20071.1533
Fri, 25 May 20071.1533
Thu, 24 May 20071.1569
Wed, 23 May 20071.1579
Tue, 22 May 20071.1702
Mon, 21 May 20071.1730
Fri, 18 May 20071.1621
Thu, 17 May 20071.1660
Wed, 16 May 20071.1721
Tue, 15 May 20071.1681
Mon, 14 May 20071.1692
Fri, 11 May 20071.1636
Thu, 10 May 20071.1679
Wed, 9 May 20071.1679
Tue, 8 May 20071.1754
Mon, 7 May 20071.1754
Sun, 6 May 20071.1751
Fri, 4 May 20071.1702
Thu, 3 May 20071.1702
Wed, 2 May 20071.1754
Tue, 1 May 20071.1727
Mon, 30 Apr 20071.1802
Sun, 29 Apr 20071.1799
Sat, 28 Apr 20071.1766
Fri, 27 Apr 20071.1766
Thu, 26 Apr 20071.1766
Wed, 25 Apr 20071.1807
Tue, 24 Apr 20071.1730
Mon, 23 Apr 20071.1730
Sun, 22 Apr 20071.1755
Thu, 19 Apr 20071.1783
Wed, 18 Apr 20071.1771
Tue, 17 Apr 20071.1756
Mon, 16 Apr 20071.1715
Sun, 15 Apr 20071.1736
Thu, 12 Apr 20071.1697
Wed, 11 Apr 20071.1654
Tue, 10 Apr 20071.1619
Mon, 9 Apr 20071.1615
Sun, 8 Apr 20071.1571
Thu, 5 Apr 20071.1624
Wed, 4 Apr 20071.1581
Tue, 3 Apr 20071.1555
Mon, 2 Apr 20071.1586
Sun, 1 Apr 20071.1578
Thu, 29 Mar 20071.1570
Wed, 28 Mar 20071.1553
Tue, 27 Mar 20071.1583
Mon, 26 Mar 20071.1563
Sun, 18 Mar 20071.1544
Thu, 15 Mar 20071.1531
Wed, 14 Mar 20071.1474
Tue, 13 Mar 20071.1454
Mon, 12 Mar 20071.1442
Sun, 11 Mar 20071.1380
Thu, 8 Mar 20071.1421
Tue, 6 Mar 20071.1399
Mon, 5 Mar 20071.1385
Sun, 4 Mar 20071.1429
Thu, 1 Mar 20071.1441
Wed, 28 Feb 20071.1490
Tue, 27 Feb 20071.1486
Mon, 26 Feb 20071.1455
Sun, 25 Feb 20071.1457
Thu, 22 Feb 20071.1407
Wed, 21 Feb 20071.1414
Tue, 20 Feb 20071.1423
Mon, 19 Feb 20071.1457
Sun, 18 Feb 20071.1437
Thu, 15 Feb 20071.1425
Wed, 14 Feb 20071.1422
Tue, 13 Feb 20071.1336
Mon, 12 Feb 20071.1274
Sun, 11 Feb 20071.1324
Thu, 8 Feb 20071.1341
Wed, 7 Feb 20071.1327
Tue, 6 Feb 20071.1300
Mon, 5 Feb 20071.1248
Sun, 4 Feb 20071.1260
Thu, 1 Feb 20071.1336
Wed, 31 Jan 20071.1344
Tue, 30 Jan 20071.1285
Mon, 29 Jan 20071.1289
Sun, 28 Jan 20071.1239
Thu, 25 Jan 20071.1259
Wed, 24 Jan 20071.1291
Tue, 23 Jan 20071.1355
Mon, 22 Jan 20071.1278
Sun, 21 Jan 20071.1302
Thu, 18 Jan 20071.1326
Wed, 17 Jan 20071.1301
Tue, 16 Jan 20071.1265
Mon, 15 Jan 20071.1277
Sun, 14 Jan 20071.1272
Wed, 10 Jan 20071.1290
Tue, 9 Jan 20071.1304
Mon, 8 Jan 20071.1364
Sun, 7 Jan 20071.1329

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"