1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2015

Central Bank of the Republic of Azerbaijan EUR rates in 2015

Average 1 EUR = 1.1402 AZN

The mean of all 242 publications in 2015, ranging from 0.8770 to 1.7094 AZN.

1.001.251.501.75Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.7046
Tue, 29 Dec 20151.7094
Mon, 28 Dec 20151.7079
Fri, 25 Dec 20151.7043
Thu, 24 Dec 20151.6974
Wed, 23 Dec 20151.6978
Tue, 22 Dec 20151.6939
Mon, 21 Dec 20151.6850
Fri, 18 Dec 20151.1394
Thu, 17 Dec 20151.1394
Wed, 16 Dec 20151.1477
Tue, 15 Dec 20151.1563
Mon, 14 Dec 20151.1501
Fri, 11 Dec 20151.1478
Thu, 10 Dec 20151.1547
Wed, 9 Dec 20151.1453
Tue, 8 Dec 20151.1387
Mon, 7 Dec 20151.1405
Fri, 4 Dec 20151.1482
Thu, 3 Dec 20151.1134
Wed, 2 Dec 20151.1156
Tue, 1 Dec 20151.1117
Mon, 30 Nov 20151.1130
Fri, 27 Nov 20151.1152
Thu, 26 Nov 20151.1164
Wed, 25 Nov 20151.1198
Tue, 24 Nov 20151.1171
Mon, 23 Nov 20151.1156
Fri, 20 Nov 20151.1257
Thu, 19 Nov 20151.1252
Wed, 18 Nov 20151.1183
Tue, 17 Nov 20151.1202
Mon, 16 Nov 20151.1262
Fri, 13 Nov 20151.1334
Thu, 12 Nov 20151.1302
Wed, 11 Nov 20151.1301
Tue, 10 Nov 20151.1281
Fri, 6 Nov 20151.1424
Thu, 5 Nov 20151.1412
Wed, 4 Nov 20151.1492
Tue, 3 Nov 20151.1558
Mon, 2 Nov 20151.1571
Fri, 30 Oct 20151.1516
Thu, 29 Oct 20151.1467
Wed, 28 Oct 20151.1575
Tue, 27 Oct 20151.1605
Mon, 26 Oct 20151.1577
Fri, 23 Oct 20151.1655
Thu, 22 Oct 20151.1887
Wed, 21 Oct 20151.1900
Tue, 20 Oct 20151.1876
Mon, 19 Oct 20151.1898
Fri, 16 Oct 20151.1921
Thu, 15 Oct 20151.2019
Wed, 14 Oct 20151.1927
Tue, 13 Oct 20151.1898
Mon, 12 Oct 20151.1914
Fri, 9 Oct 20151.1819
Thu, 8 Oct 20151.1796
Wed, 7 Oct 20151.1817
Tue, 6 Oct 20151.1724
Mon, 5 Oct 20151.1766
Fri, 2 Oct 20151.1720
Thu, 1 Oct 20151.1688
Wed, 30 Sep 20151.1795
Tue, 29 Sep 20151.1795
Mon, 28 Sep 20151.1732
Wed, 23 Sep 20151.1676
Tue, 22 Sep 20151.1742
Mon, 21 Sep 20151.1858
Fri, 18 Sep 20151.1935
Thu, 17 Sep 20151.1838
Wed, 16 Sep 20151.1830
Tue, 15 Sep 20151.1862
Mon, 14 Sep 20151.1891
Fri, 11 Sep 20151.1821
Thu, 10 Sep 20151.1748
Wed, 9 Sep 20151.1717
Tue, 8 Sep 20151.1744
Mon, 7 Sep 20151.1687
Fri, 4 Sep 20151.1667
Thu, 3 Sep 20151.1763
Wed, 2 Sep 20151.1813
Tue, 1 Sep 20151.1809
Mon, 31 Aug 20151.1789
Fri, 28 Aug 20151.1805
Thu, 27 Aug 20151.1885
Wed, 26 Aug 20151.2059
Tue, 25 Aug 20151.2078
Mon, 24 Aug 20151.1994
Fri, 21 Aug 20151.1814
Thu, 20 Aug 20151.1676
Wed, 19 Aug 20151.1586
Tue, 18 Aug 20151.1619
Mon, 17 Aug 20151.1633
Fri, 14 Aug 20151.1693
Thu, 13 Aug 20151.1684
Wed, 12 Aug 20151.1601
Tue, 11 Aug 20151.1522
Mon, 10 Aug 20151.1508
Fri, 7 Aug 20151.1453
Thu, 6 Aug 20151.1452
Wed, 5 Aug 20151.1405
Tue, 4 Aug 20151.1482
Mon, 3 Aug 20151.1524
Fri, 31 Jul 20151.1488
Thu, 30 Jul 20151.1514
Wed, 29 Jul 20151.1621
Tue, 28 Jul 20151.1615
Mon, 27 Jul 20151.1547
Fri, 24 Jul 20151.1515
Thu, 23 Jul 20151.1487
Wed, 22 Jul 20151.1476
Tue, 21 Jul 20151.1365
Thu, 16 Jul 20151.1477
Wed, 15 Jul 20151.1546
Tue, 14 Jul 20151.1550
Mon, 13 Jul 20151.1674
Fri, 10 Jul 20151.1643
Thu, 9 Jul 20151.1615
Wed, 8 Jul 20151.1539
Tue, 7 Jul 20151.1575
Mon, 6 Jul 20151.1577
Fri, 3 Jul 20151.1635
Thu, 2 Jul 20151.1612
Wed, 1 Jul 20151.1679
Tue, 30 Jun 20151.1733
Mon, 29 Jun 20151.1558
Thu, 25 Jun 20151.1755
Wed, 24 Jun 20151.1727
Tue, 23 Jun 20151.1804
Mon, 22 Jun 20151.1921
Fri, 19 Jun 20151.1911
Thu, 18 Jun 20151.1900
Wed, 17 Jun 20151.1801
Tue, 16 Jun 20151.1818
Fri, 12 Jun 20151.1801
Thu, 11 Jun 20151.1841
Wed, 10 Jun 20151.1820
Tue, 9 Jun 20151.1858
Mon, 8 Jun 20151.1645
Fri, 5 Jun 20151.1751
Thu, 4 Jun 20151.1808
Wed, 3 Jun 20151.1696
Tue, 2 Jun 20151.1470
Mon, 1 Jun 20151.1493
Fri, 29 May 20151.1498
Wed, 27 May 20151.1423
Tue, 26 May 20151.1485
Mon, 25 May 20151.1529
Fri, 22 May 20151.1688
Thu, 21 May 20151.1662
Wed, 20 May 20151.1680
Tue, 19 May 20151.1842
Mon, 18 May 20151.1969
Fri, 15 May 20151.1946
Thu, 14 May 20151.1912
Wed, 13 May 20151.1779
Tue, 12 May 20151.1697
Fri, 8 May 20151.1742
Thu, 7 May 20151.1881
Wed, 6 May 20151.1767
Tue, 5 May 20151.1676
Mon, 4 May 20151.1730
Fri, 1 May 20151.1749
Thu, 30 Apr 20151.1644
Wed, 29 Apr 20151.1510
Tue, 28 Apr 20151.1419
Mon, 27 Apr 20151.1396
Fri, 24 Apr 20151.1332
Thu, 23 Apr 20151.1252
Wed, 22 Apr 20151.1267
Tue, 21 Apr 20151.1269
Mon, 20 Apr 20151.1333
Fri, 17 Apr 20151.1308
Thu, 16 Apr 20151.1244
Wed, 15 Apr 20151.1167
Tue, 14 Apr 20151.1106
Mon, 13 Apr 20151.1161
Fri, 10 Apr 20151.1235
Thu, 9 Apr 20151.1330
Wed, 8 Apr 20151.1399
Tue, 7 Apr 20151.1482
Mon, 6 Apr 20151.1521
Fri, 3 Apr 20151.1401
Thu, 2 Apr 20151.1291
Wed, 1 Apr 20151.1304
Tue, 31 Mar 20151.1317
Mon, 30 Mar 20151.1395
Sun, 29 Mar 20151.1416
Thu, 19 Mar 20151.1290
Wed, 18 Mar 20151.1118
Tue, 17 Mar 20151.1081
Mon, 16 Mar 20151.1019
Fri, 13 Mar 20151.1123
Thu, 12 Mar 20151.1023
Wed, 11 Mar 20151.1208
Tue, 10 Mar 20151.1327
Fri, 6 Mar 20151.1566
Thu, 5 Mar 20151.1607
Wed, 4 Mar 20151.1720
Tue, 3 Mar 20151.1752
Mon, 2 Mar 20151.1733
Fri, 27 Feb 20151.1771
Thu, 26 Feb 20151.1942
Wed, 25 Feb 20151.1914
Tue, 24 Feb 20151.1906
Sat, 21 Feb 20151.1950
Fri, 20 Feb 20150.8934
Thu, 19 Feb 20150.8968
Wed, 18 Feb 20150.8959
Tue, 17 Feb 20150.8920
Mon, 16 Feb 20150.8962
Fri, 13 Feb 20150.8965
Thu, 12 Feb 20150.8872
Wed, 11 Feb 20150.8876
Tue, 10 Feb 20150.8888
Mon, 9 Feb 20150.8890
Fri, 6 Feb 20150.8998
Thu, 5 Feb 20150.8906
Wed, 4 Feb 20150.8996
Tue, 3 Feb 20150.8889
Mon, 2 Feb 20150.8872
Fri, 30 Jan 20150.8886
Thu, 29 Jan 20150.8838
Wed, 28 Jan 20150.8892
Tue, 27 Jan 20150.8819
Mon, 26 Jan 20150.8770
Fri, 23 Jan 20150.8897
Thu, 22 Jan 20150.9097
Wed, 21 Jan 20150.9070
Mon, 19 Jan 20150.9065
Fri, 16 Jan 20150.9125
Thu, 15 Jan 20150.9237
Wed, 14 Jan 20150.9245
Tue, 13 Jan 20150.9283
Mon, 12 Jan 20150.9297
Fri, 9 Jan 20150.9262
Thu, 8 Jan 20150.9275
Wed, 7 Jan 20150.9316
Tue, 6 Jan 20150.9372
Mon, 5 Jan 20150.9367

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"