1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2010

Central Bank of the Republic of Azerbaijan EUR rates in 2010

Average 1 EUR = 1.0646 AZN

The mean of all 242 publications in 2010, ranging from 0.9561 to 1.1666 AZN.

1.001.10Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20101.0560
Wed, 29 Dec 20101.0480
Tue, 28 Dec 20101.0569
Mon, 27 Dec 20101.0482
Fri, 24 Dec 20101.0484
Thu, 23 Dec 20101.0474
Wed, 22 Dec 20101.0490
Tue, 21 Dec 20101.0518
Mon, 20 Dec 20101.0510
Fri, 17 Dec 20101.0614
Thu, 16 Dec 20101.0554
Wed, 15 Dec 20101.0668
Tue, 14 Dec 20101.0693
Mon, 13 Dec 20101.0537
Fri, 10 Dec 20101.0589
Thu, 9 Dec 20101.0633
Wed, 8 Dec 20101.0569
Tue, 7 Dec 20101.0664
Mon, 6 Dec 20101.0675
Fri, 3 Dec 20101.0562
Thu, 2 Dec 20101.0481
Wed, 1 Dec 20101.0413
Tue, 30 Nov 20101.0484
Mon, 29 Nov 20101.0577
Fri, 26 Nov 20101.0657
Thu, 25 Nov 20101.0658
Wed, 24 Nov 20101.0722
Tue, 23 Nov 20101.0862
Mon, 22 Nov 20101.1003
Fri, 19 Nov 20101.0903
Thu, 18 Nov 20101.0873
Sat, 13 Nov 20101.0953
Fri, 12 Nov 20101.0900
Thu, 11 Nov 20101.1039
Wed, 10 Nov 20101.1005
Mon, 8 Nov 20101.1165
Fri, 5 Nov 20101.1354
Thu, 4 Nov 20101.1308
Wed, 3 Nov 20101.1216
Tue, 2 Nov 20101.1148
Mon, 1 Nov 20101.1195
Fri, 29 Oct 20101.1130
Thu, 28 Oct 20101.1071
Wed, 27 Oct 20101.1065
Tue, 26 Oct 20101.1182
Mon, 25 Oct 20101.1236
Fri, 22 Oct 20101.1161
Thu, 21 Oct 20101.1153
Wed, 20 Oct 20101.1038
Tue, 19 Oct 20101.1151
Mon, 18 Oct 20101.1125
Fri, 15 Oct 20101.1252
Thu, 14 Oct 20101.1278
Wed, 13 Oct 20101.1197
Tue, 12 Oct 20101.1132
Mon, 11 Oct 20101.1200
Fri, 8 Oct 20101.1191
Thu, 7 Oct 20101.1163
Wed, 6 Oct 20101.1112
Tue, 5 Oct 20101.0956
Mon, 4 Oct 20101.1041
Fri, 1 Oct 20101.0959
Thu, 30 Sep 20101.0915
Wed, 29 Sep 20101.0907
Tue, 28 Sep 20101.0807
Mon, 27 Sep 20101.0809
Fri, 24 Sep 20101.0716
Thu, 23 Sep 20101.0753
Wed, 22 Sep 20101.0678
Tue, 21 Sep 20101.0517
Mon, 20 Sep 20101.0503
Fri, 17 Sep 20101.0527
Thu, 16 Sep 20101.0433
Wed, 15 Sep 20101.0419
Tue, 14 Sep 20101.0348
Mon, 13 Sep 20101.0278
Wed, 8 Sep 20101.0203
Tue, 7 Sep 20101.0291
Mon, 6 Sep 20101.0360
Fri, 3 Sep 20101.0300
Thu, 2 Sep 20101.0276
Wed, 1 Sep 20101.0211
Tue, 31 Aug 20101.0170
Mon, 30 Aug 20101.0236
Fri, 27 Aug 20101.0221
Thu, 26 Aug 20101.0213
Wed, 25 Aug 20101.0172
Tue, 24 Aug 20101.0158
Mon, 23 Aug 20101.0220
Fri, 20 Aug 20101.0298
Thu, 19 Aug 20101.0302
Wed, 18 Aug 20101.0323
Tue, 17 Aug 20101.0319
Mon, 16 Aug 20101.0271
Fri, 13 Aug 20101.0337
Thu, 12 Aug 20101.0353
Wed, 11 Aug 20101.0546
Tue, 10 Aug 20101.0563
Mon, 9 Aug 20101.0671
Fri, 6 Aug 20101.0596
Thu, 5 Aug 20101.0565
Wed, 4 Aug 20101.0614
Tue, 3 Aug 20101.0583
Mon, 2 Aug 20101.0511
Fri, 30 Jul 20101.0494
Thu, 29 Jul 20101.0457
Wed, 28 Jul 20101.0445
Tue, 27 Jul 20101.0456
Mon, 26 Jul 20101.0389
Fri, 23 Jul 20101.0356
Thu, 22 Jul 20101.0268
Wed, 21 Jul 20101.0351
Tue, 20 Jul 20101.0416
Mon, 19 Jul 20101.0368
Fri, 16 Jul 20101.0378
Thu, 15 Jul 20101.0250
Wed, 14 Jul 20101.0222
Tue, 13 Jul 20101.0121
Mon, 12 Jul 20101.0126
Fri, 9 Jul 20101.0196
Thu, 8 Jul 20101.0167
Wed, 7 Jul 20101.0113
Tue, 6 Jul 20101.0077
Mon, 5 Jul 20101.0078
Fri, 2 Jul 20101.0061
Thu, 1 Jul 20100.9814
Wed, 30 Jun 20100.9817
Tue, 29 Jun 20100.9862
Fri, 25 Jun 20100.9904
Thu, 24 Jun 20100.9924
Wed, 23 Jun 20100.9859
Tue, 22 Jun 20100.9891
Mon, 21 Jun 20100.9986
Fri, 18 Jun 20100.9971
Thu, 17 Jun 20100.9861
Wed, 16 Jun 20100.9897
Sat, 12 Jun 20100.9736
Fri, 11 Jun 20100.9729
Thu, 10 Jun 20100.9674
Wed, 9 Jun 20100.9602
Tue, 8 Jun 20100.9619
Mon, 7 Jun 20100.9561
Fri, 4 Jun 20100.9790
Thu, 3 Jun 20100.9880
Wed, 2 Jun 20100.9809
Tue, 1 Jun 20100.9848
Mon, 31 May 20100.9897
Thu, 27 May 20100.9824
Wed, 26 May 20100.9881
Tue, 25 May 20100.9880
Mon, 24 May 20101.0047
Fri, 21 May 20101.0122
Thu, 20 May 20100.9926
Wed, 19 May 20100.9796
Tue, 18 May 20100.9912
Mon, 17 May 20100.9872
Fri, 14 May 20101.0075
Thu, 13 May 20101.0164
Wed, 12 May 20101.0153
Tue, 11 May 20101.0245
Fri, 7 May 20101.0208
Thu, 6 May 20101.0322
Wed, 5 May 20101.0412
Tue, 4 May 20101.0606
Mon, 3 May 20101.0617
Fri, 30 Apr 20101.0641
Thu, 29 Apr 20101.0618
Wed, 28 Apr 20101.0615
Tue, 27 Apr 20101.0749
Mon, 26 Apr 20101.0741
Fri, 23 Apr 20101.0628
Thu, 22 Apr 20101.0759
Wed, 21 Apr 20101.0781
Tue, 20 Apr 20101.0828
Mon, 19 Apr 20101.0819
Fri, 16 Apr 20101.0881
Thu, 15 Apr 20101.0966
Wed, 14 Apr 20101.0974
Tue, 13 Apr 20101.0910
Mon, 12 Apr 20101.0972
Fri, 9 Apr 20101.0735
Thu, 8 Apr 20101.0712
Wed, 7 Apr 20101.0758
Tue, 6 Apr 20101.0789
Mon, 5 Apr 20101.0864
Fri, 2 Apr 20101.0900
Thu, 1 Apr 20101.0853
Wed, 31 Mar 20101.0759
Tue, 30 Mar 20101.0836
Mon, 29 Mar 20101.0798
Fri, 19 Mar 20101.0941
Thu, 18 Mar 20101.1010
Wed, 17 Mar 20101.1074
Tue, 16 Mar 20101.1003
Mon, 15 Mar 20101.1036
Fri, 12 Mar 20101.1001
Thu, 11 Mar 20101.0960
Wed, 10 Mar 20101.0926
Tue, 9 Mar 20101.0942
Fri, 5 Mar 20101.0919
Thu, 4 Mar 20101.0991
Wed, 3 Mar 20101.0958
Tue, 2 Mar 20101.0870
Mon, 1 Mar 20101.0928
Fri, 26 Feb 20101.0916
Thu, 25 Feb 20101.0824
Wed, 24 Feb 20101.0878
Tue, 23 Feb 20101.0946
Mon, 22 Feb 20101.0956
Fri, 19 Feb 20101.0836
Thu, 18 Feb 20101.0902
Wed, 17 Feb 20101.1066
Tue, 16 Feb 20101.0962
Mon, 15 Feb 20101.0934
Fri, 12 Feb 20101.0981
Thu, 11 Feb 20101.1078
Wed, 10 Feb 20101.1049
Tue, 9 Feb 20101.1002
Mon, 8 Feb 20101.0961
Fri, 5 Feb 20101.1017
Thu, 4 Feb 20101.1158
Wed, 3 Feb 20101.1210
Tue, 2 Feb 20101.1192
Mon, 1 Feb 20101.1152
Fri, 29 Jan 20101.1195
Thu, 28 Jan 20101.1259
Wed, 27 Jan 20101.1310
Tue, 26 Jan 20101.1321
Mon, 25 Jan 20101.1381
Fri, 22 Jan 20101.1346
Thu, 21 Jan 20101.1324
Tue, 19 Jan 20101.1561
Mon, 18 Jan 20101.1542
Fri, 15 Jan 20101.1578
Thu, 14 Jan 20101.1666
Wed, 13 Jan 20101.1634
Tue, 12 Jan 20101.1629
Mon, 11 Jan 20101.1640
Fri, 8 Jan 20101.1495
Thu, 7 Jan 20101.1563
Wed, 6 Jan 20101.1528
Tue, 5 Jan 20101.1575

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"