1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2022

Central Bank of the Republic of Azerbaijan EUR rates in 2022

Average 1 EUR = 1.7886 AZN

The mean of all 241 publications in 2022, ranging from 1.6236 to 1.9506 AZN.

1.601.701.801.90Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.8114
Thu, 29 Dec 20221.8060
Wed, 28 Dec 20221.8092
Tue, 27 Dec 20221.8101
Mon, 26 Dec 20221.8068
Fri, 23 Dec 20221.8028
Thu, 22 Dec 20221.8096
Wed, 21 Dec 20221.8034
Tue, 20 Dec 20221.8034
Mon, 19 Dec 20221.8031
Fri, 16 Dec 20221.8101
Thu, 15 Dec 20221.8099
Wed, 14 Dec 20221.8062
Tue, 13 Dec 20221.7921
Mon, 12 Dec 20221.7876
Fri, 9 Dec 20221.7980
Thu, 8 Dec 20221.7849
Wed, 7 Dec 20221.7793
Tue, 6 Dec 20221.7830
Mon, 5 Dec 20221.7989
Fri, 2 Dec 20221.7888
Thu, 1 Dec 20221.7745
Wed, 30 Nov 20221.7602
Tue, 29 Nov 20221.7659
Mon, 28 Nov 20221.7608
Fri, 25 Nov 20221.7717
Thu, 24 Nov 20221.7759
Wed, 23 Nov 20221.7535
Tue, 22 Nov 20221.7439
Mon, 21 Nov 20221.7475
Fri, 18 Nov 20221.7622
Thu, 17 Nov 20221.7632
Wed, 16 Nov 20221.7586
Tue, 15 Nov 20221.7545
Mon, 14 Nov 20221.7531
Fri, 11 Nov 20221.7329
Thu, 10 Nov 20221.7052
Sat, 5 Nov 20221.6926
Fri, 4 Nov 20221.6637
Thu, 3 Nov 20221.6719
Wed, 2 Nov 20221.6802
Tue, 1 Nov 20221.6839
Mon, 31 Oct 20221.6930
Fri, 28 Oct 20221.6977
Thu, 27 Oct 20221.7125
Wed, 26 Oct 20221.6926
Tue, 25 Oct 20221.6796
Mon, 24 Oct 20221.6741
Fri, 21 Oct 20221.6606
Thu, 20 Oct 20221.6625
Wed, 19 Oct 20221.6727
Tue, 18 Oct 20221.6763
Mon, 17 Oct 20221.6555
Fri, 14 Oct 20221.6629
Thu, 13 Oct 20221.6496
Wed, 12 Oct 20221.6513
Tue, 11 Oct 20221.6453
Mon, 10 Oct 20221.6559
Fri, 7 Oct 20221.6651
Thu, 6 Oct 20221.6853
Wed, 5 Oct 20221.6952
Tue, 4 Oct 20221.6722
Mon, 3 Oct 20221.6637
Fri, 30 Sep 20221.6671
Thu, 29 Sep 20221.6464
Wed, 28 Sep 20221.6236
Tue, 27 Sep 20221.6384
Mon, 26 Sep 20221.6368
Fri, 23 Sep 20221.6703
Thu, 22 Sep 20221.6710
Wed, 21 Sep 20221.6935
Tue, 20 Sep 20221.7037
Mon, 19 Sep 20221.6986
Fri, 16 Sep 20221.6989
Thu, 15 Sep 20221.6945
Wed, 14 Sep 20221.6996
Tue, 13 Sep 20221.7220
Mon, 12 Sep 20221.7139
Fri, 9 Sep 20221.7122
Thu, 8 Sep 20221.6986
Wed, 7 Sep 20221.6824
Tue, 6 Sep 20221.6909
Mon, 5 Sep 20221.6833
Fri, 2 Sep 20221.6948
Thu, 1 Sep 20221.7021
Wed, 31 Aug 20221.7067
Tue, 30 Aug 20221.6999
Mon, 29 Aug 20221.6856
Fri, 26 Aug 20221.6936
Thu, 25 Aug 20221.7001
Wed, 24 Aug 20221.6933
Tue, 23 Aug 20221.6891
Mon, 22 Aug 20221.7065
Fri, 19 Aug 20221.7129
Thu, 18 Aug 20221.7284
Wed, 17 Aug 20221.7309
Tue, 16 Aug 20221.7269
Mon, 15 Aug 20221.7426
Fri, 12 Aug 20221.7540
Thu, 11 Aug 20221.7480
Wed, 10 Aug 20221.7365
Tue, 9 Aug 20221.7329
Mon, 8 Aug 20221.7316
Fri, 5 Aug 20221.7397
Thu, 4 Aug 20221.7280
Wed, 3 Aug 20221.7312
Tue, 2 Aug 20221.7465
Mon, 1 Aug 20221.7380
Fri, 29 Jul 20221.7361
Thu, 28 Jul 20221.7348
Wed, 27 Jul 20221.7254
Tue, 26 Jul 20221.7383
Mon, 25 Jul 20221.7346
Fri, 22 Jul 20221.7309
Thu, 21 Jul 20221.7377
Wed, 20 Jul 20221.7419
Tue, 19 Jul 20221.7229
Mon, 18 Jul 20221.7154
Fri, 15 Jul 20221.7052
Thu, 14 Jul 20221.7040
Wed, 13 Jul 20221.7060
Fri, 8 Jul 20221.7263
Thu, 7 Jul 20221.7344
Wed, 6 Jul 20221.7419
Tue, 5 Jul 20221.7744
Mon, 4 Jul 20221.7727
Fri, 1 Jul 20221.7773
Thu, 30 Jun 20221.7771
Wed, 29 Jun 20221.7863
Tue, 28 Jun 20221.7981
Fri, 24 Jun 20221.7918
Thu, 23 Jun 20221.7965
Wed, 22 Jun 20221.7842
Tue, 21 Jun 20221.7892
Mon, 20 Jun 20221.7895
Fri, 17 Jun 20221.7895
Thu, 16 Jun 20221.7745
Tue, 14 Jun 20221.7717
Mon, 13 Jun 20221.7830
Fri, 10 Jun 20221.8075
Thu, 9 Jun 20221.8233
Wed, 8 Jun 20221.8155
Tue, 7 Jun 20221.8161
Mon, 6 Jun 20221.8238
Fri, 3 Jun 20221.8271
Thu, 2 Jun 20221.8119
Wed, 1 Jun 20221.8213
Tue, 31 May 20221.8267
Fri, 27 May 20221.8282
Thu, 26 May 20221.8160
Wed, 25 May 20221.8199
Tue, 24 May 20221.8128
Mon, 23 May 20221.8004
Fri, 20 May 20221.7975
Thu, 19 May 20221.7851
Wed, 18 May 20221.7904
Tue, 17 May 20221.7751
Mon, 16 May 20221.7683
Fri, 13 May 20221.7674
Thu, 12 May 20221.7885
Wed, 11 May 20221.7920
Tue, 10 May 20221.7982
Fri, 6 May 20221.7904
Thu, 5 May 20221.8048
Wed, 4 May 20221.7878
Fri, 29 Apr 20221.7887
Thu, 28 Apr 20221.7867
Wed, 27 Apr 20221.8101
Tue, 26 Apr 20221.8237
Mon, 25 Apr 20221.8315
Fri, 22 Apr 20221.8438
Thu, 21 Apr 20221.8425
Wed, 20 Apr 20221.8391
Tue, 19 Apr 20221.8313
Mon, 18 Apr 20221.8347
Fri, 15 Apr 20221.8369
Thu, 14 Apr 20221.8553
Wed, 13 Apr 20221.8417
Tue, 12 Apr 20221.8495
Mon, 11 Apr 20221.8505
Fri, 8 Apr 20221.8457
Thu, 7 Apr 20221.8555
Wed, 6 Apr 20221.8524
Tue, 5 Apr 20221.8639
Mon, 4 Apr 20221.8782
Fri, 1 Apr 20221.8810
Thu, 31 Mar 20221.8975
Wed, 30 Mar 20221.8887
Tue, 29 Mar 20221.8675
Mon, 28 Mar 20221.8619
Fri, 18 Mar 20221.8832
Thu, 17 Mar 20221.8759
Wed, 16 Mar 20221.8646
Tue, 15 Mar 20221.8669
Mon, 14 Mar 20221.8560
Fri, 11 Mar 20221.8703
Thu, 10 Mar 20221.8793
Wed, 9 Mar 20221.8560
Sat, 5 Mar 20221.8578
Fri, 4 Mar 20221.8764
Thu, 3 Mar 20221.8867
Wed, 2 Mar 20221.8908
Tue, 1 Mar 20221.9039
Mon, 28 Feb 20221.8950
Fri, 25 Feb 20221.9075
Thu, 24 Feb 20221.9115
Wed, 23 Feb 20221.9257
Tue, 22 Feb 20221.9211
Mon, 21 Feb 20221.9319
Fri, 18 Feb 20221.9320
Thu, 17 Feb 20221.9287
Wed, 16 Feb 20221.9292
Tue, 15 Feb 20221.9243
Mon, 14 Feb 20221.9284
Fri, 11 Feb 20221.9349
Thu, 10 Feb 20221.9423
Wed, 9 Feb 20221.9426
Tue, 8 Feb 20221.9420
Mon, 7 Feb 20221.9447
Fri, 4 Feb 20221.9494
Thu, 3 Feb 20221.9207
Wed, 2 Feb 20221.9167
Tue, 1 Feb 20221.9113
Mon, 31 Jan 20221.8974
Fri, 28 Jan 20221.8958
Thu, 27 Jan 20221.9077
Wed, 26 Jan 20221.9212
Tue, 25 Jan 20221.9230
Mon, 24 Jan 20221.9256
Fri, 21 Jan 20221.9252
Wed, 19 Jan 20221.9261
Tue, 18 Jan 20221.9383
Mon, 17 Jan 20221.9413
Fri, 14 Jan 20221.9506
Thu, 13 Jan 20221.9452
Wed, 12 Jan 20221.9333
Tue, 11 Jan 20221.9281
Mon, 10 Jan 20221.9268
Fri, 7 Jan 20221.9211
Thu, 6 Jan 20221.9230
Wed, 5 Jan 20221.9191

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"