1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2011

Central Bank of the Republic of Azerbaijan EUR rates in 2011

Average 1 EUR = 1.0987 AZN

The mean of all 242 publications in 2011, ranging from 1.0168 to 1.1765 AZN.

1.051.101.15Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.0178
Thu, 29 Dec 20111.0168
Wed, 28 Dec 20111.0271
Tue, 27 Dec 20111.0281
Mon, 26 Dec 20111.0268
Fri, 23 Dec 20111.0276
Thu, 22 Dec 20111.0258
Wed, 21 Dec 20111.0312
Tue, 20 Dec 20111.0228
Mon, 19 Dec 20111.0218
Fri, 16 Dec 20111.0250
Thu, 15 Dec 20111.0213
Wed, 14 Dec 20111.0249
Tue, 13 Dec 20111.0381
Mon, 12 Dec 20111.0489
Fri, 9 Dec 20111.0488
Thu, 8 Dec 20111.0544
Wed, 7 Dec 20111.0554
Tue, 6 Dec 20111.0514
Mon, 5 Dec 20111.0544
Fri, 2 Dec 20111.0585
Thu, 1 Dec 20111.0590
Wed, 30 Nov 20111.0486
Tue, 29 Nov 20111.0500
Mon, 28 Nov 20111.0449
Fri, 25 Nov 20111.0468
Thu, 24 Nov 20111.0513
Wed, 23 Nov 20111.0589
Tue, 22 Nov 20111.0595
Mon, 21 Nov 20111.0639
Fri, 18 Nov 20111.0603
Thu, 17 Nov 20111.0605
Wed, 16 Nov 20111.0581
Tue, 15 Nov 20111.0697
Mon, 14 Nov 20111.0835
Fri, 11 Nov 20111.0717
Thu, 10 Nov 20111.0656
Fri, 4 Nov 20111.0871
Thu, 3 Nov 20111.0773
Wed, 2 Nov 20111.0793
Tue, 1 Nov 20111.0870
Mon, 31 Oct 20111.1019
Fri, 28 Oct 20111.1148
Thu, 27 Oct 20111.0993
Wed, 26 Oct 20111.0954
Tue, 25 Oct 20111.0945
Mon, 24 Oct 20111.0930
Fri, 21 Oct 20111.0842
Thu, 20 Oct 20111.0804
Wed, 19 Oct 20111.0858
Tue, 18 Oct 20111.0845
Mon, 17 Oct 20111.0889
Fri, 14 Oct 20111.0828
Thu, 13 Oct 20111.0850
Wed, 12 Oct 20111.0714
Tue, 11 Oct 20111.0725
Mon, 10 Oct 20111.0589
Fri, 7 Oct 20111.0570
Thu, 6 Oct 20111.0490
Wed, 5 Oct 20111.0458
Tue, 4 Oct 20111.0382
Mon, 3 Oct 20111.0483
Fri, 30 Sep 20111.0643
Thu, 29 Sep 20111.0706
Wed, 28 Sep 20111.0668
Tue, 27 Sep 20111.0646
Mon, 26 Sep 20111.0553
Fri, 23 Sep 20111.0647
Thu, 22 Sep 20111.0656
Wed, 21 Sep 20111.0791
Tue, 20 Sep 20111.0704
Mon, 19 Sep 20111.0749
Fri, 16 Sep 20111.0906
Thu, 15 Sep 20111.0801
Wed, 14 Sep 20111.0725
Tue, 13 Sep 20111.0766
Mon, 12 Sep 20111.0686
Fri, 9 Sep 20111.0953
Thu, 8 Sep 20111.1055
Wed, 7 Sep 20111.1051
Tue, 6 Sep 20111.1076
Mon, 5 Sep 20111.1145
Fri, 2 Sep 20111.1217
Thu, 1 Sep 20111.1300
Sat, 27 Aug 20111.1403
Fri, 26 Aug 20111.1331
Thu, 25 Aug 20111.1332
Wed, 24 Aug 20111.1331
Tue, 23 Aug 20111.1303
Mon, 22 Aug 20111.1294
Fri, 19 Aug 20111.1257
Thu, 18 Aug 20111.1329
Wed, 17 Aug 20111.1318
Tue, 16 Aug 20111.1350
Mon, 15 Aug 20111.1240
Fri, 12 Aug 20111.1155
Thu, 11 Aug 20111.1183
Wed, 10 Aug 20111.1285
Tue, 9 Aug 20111.1191
Mon, 8 Aug 20111.1261
Fri, 5 Aug 20111.1080
Thu, 4 Aug 20111.1247
Wed, 3 Aug 20111.1170
Tue, 2 Aug 20111.1202
Mon, 1 Aug 20111.1314
Fri, 29 Jul 20111.1279
Thu, 28 Jul 20111.1296
Wed, 27 Jul 20111.1408
Tue, 26 Jul 20111.1378
Mon, 25 Jul 20111.1308
Fri, 22 Jul 20111.1317
Thu, 21 Jul 20111.1210
Wed, 20 Jul 20111.1130
Tue, 19 Jul 20111.1102
Mon, 18 Jul 20111.1060
Fri, 15 Jul 20111.1143
Thu, 14 Jul 20111.1179
Wed, 13 Jul 20111.1016
Tue, 12 Jul 20111.0977
Mon, 11 Jul 20111.1166
Fri, 8 Jul 20111.1290
Thu, 7 Jul 20111.1275
Wed, 6 Jul 20111.1375
Tue, 5 Jul 20111.1397
Mon, 4 Jul 20111.1457
Fri, 1 Jul 20111.1400
Thu, 30 Jun 20111.1414
Wed, 29 Jun 20111.1291
Tue, 28 Jun 20111.1246
Fri, 24 Jun 20111.1221
Thu, 23 Jun 20111.1257
Wed, 22 Jun 20111.1309
Tue, 21 Jun 20111.1286
Mon, 20 Jun 20111.1230
Fri, 17 Jun 20111.1167
Thu, 16 Jun 20111.1186
Tue, 14 Jun 20111.1374
Mon, 13 Jun 20111.1304
Fri, 10 Jun 20111.1444
Thu, 9 Jun 20111.1530
Wed, 8 Jun 20111.1558
Tue, 7 Jun 20111.1515
Mon, 6 Jun 20111.1551
Fri, 3 Jun 20111.1435
Thu, 2 Jun 20111.1331
Wed, 1 Jun 20111.1385
Tue, 31 May 20111.1347
Fri, 27 May 20111.1264
Thu, 26 May 20111.1168
Wed, 25 May 20111.1103
Tue, 24 May 20111.1104
Mon, 23 May 20111.1127
Fri, 20 May 20111.1308
Thu, 19 May 20111.1293
Wed, 18 May 20111.1282
Tue, 17 May 20111.1197
Mon, 16 May 20111.1139
Fri, 13 May 20111.1226
Thu, 12 May 20111.1247
Wed, 11 May 20111.1396
Tue, 10 May 20111.1340
Fri, 6 May 20111.1503
Thu, 5 May 20111.1758
Wed, 4 May 20111.1707
Tue, 3 May 20111.1707
Mon, 2 May 20111.1711
Fri, 29 Apr 20111.1739
Thu, 28 Apr 20111.1765
Wed, 27 Apr 20111.1620
Tue, 26 Apr 20111.1508
Mon, 25 Apr 20111.1515
Fri, 22 Apr 20111.1525
Thu, 21 Apr 20111.1532
Wed, 20 Apr 20111.1396
Tue, 19 Apr 20111.1266
Mon, 18 Apr 20111.1387
Fri, 15 Apr 20111.1456
Thu, 14 Apr 20111.1452
Wed, 13 Apr 20111.1464
Tue, 12 Apr 20111.1398
Mon, 11 Apr 20111.1453
Fri, 8 Apr 20111.1402
Thu, 7 Apr 20111.1340
Wed, 6 Apr 20111.1298
Tue, 5 Apr 20111.1250
Mon, 4 Apr 20111.1272
Fri, 1 Apr 20111.1228
Thu, 31 Mar 20111.1203
Wed, 30 Mar 20111.1170
Tue, 29 Mar 20111.1168
Mon, 28 Mar 20111.1149
Fri, 18 Mar 20111.1163
Thu, 17 Mar 20111.1046
Wed, 16 Mar 20111.1080
Tue, 15 Mar 20111.1042
Mon, 14 Mar 20111.1047
Fri, 11 Mar 20111.0966
Thu, 10 Mar 20111.1005
Wed, 9 Mar 20111.1023
Mon, 7 Mar 20111.1095
Fri, 4 Mar 20111.1082
Thu, 3 Mar 20111.1001
Wed, 2 Mar 20111.0916
Tue, 1 Mar 20111.0959
Mon, 28 Feb 20111.0925
Fri, 25 Feb 20111.0981
Thu, 24 Feb 20111.0942
Wed, 23 Feb 20111.0877
Tue, 22 Feb 20111.0803
Mon, 21 Feb 20111.0869
Fri, 18 Feb 20111.0817
Thu, 17 Feb 20111.0798
Wed, 16 Feb 20111.0761
Tue, 15 Feb 20111.0747
Mon, 14 Feb 20111.0765
Fri, 11 Feb 20111.0804
Thu, 10 Feb 20111.0903
Wed, 9 Feb 20111.0857
Tue, 8 Feb 20111.0839
Mon, 7 Feb 20111.0837
Fri, 4 Feb 20111.0852
Thu, 3 Feb 20111.0981
Wed, 2 Feb 20111.1028
Tue, 1 Feb 20111.0928
Mon, 31 Jan 20111.0837
Fri, 28 Jan 20111.0919
Thu, 27 Jan 20111.0926
Wed, 26 Jan 20111.0920
Tue, 25 Jan 20111.0891
Mon, 24 Jan 20111.0845
Fri, 21 Jan 20111.0763
Wed, 19 Jan 20111.0723
Tue, 18 Jan 20111.0618
Mon, 17 Jan 20111.0635
Fri, 14 Jan 20111.0642
Thu, 13 Jan 20111.0451
Wed, 12 Jan 20111.0360
Tue, 11 Jan 20111.0323
Mon, 10 Jan 20111.0294
Fri, 7 Jan 20111.0360
Thu, 6 Jan 20111.0482
Wed, 5 Jan 20111.0588

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"