1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2014

Central Bank of the Republic of Azerbaijan EUR rates in 2014

Average 1 EUR = 1.0417 AZN

The mean of all 239 publications in 2014, ranging from 0.9522 to 1.0932 AZN.

0.951.001.051.10Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.9522
Mon, 29 Dec 20140.9567
Fri, 26 Dec 20140.9582
Thu, 25 Dec 20140.9579
Wed, 24 Dec 20140.9547
Mon, 22 Dec 20140.9602
Fri, 19 Dec 20140.9631
Thu, 18 Dec 20140.9684
Wed, 17 Dec 20140.9801
Tue, 16 Dec 20140.9772
Mon, 15 Dec 20140.9762
Fri, 12 Dec 20140.9727
Thu, 11 Dec 20140.9766
Wed, 10 Dec 20140.9724
Tue, 9 Dec 20140.9659
Mon, 8 Dec 20140.9640
Fri, 5 Dec 20140.9709
Thu, 4 Dec 20140.9653
Wed, 3 Dec 20140.9715
Tue, 2 Dec 20140.9778
Mon, 1 Dec 20140.9770
Fri, 28 Nov 20140.9763
Thu, 27 Nov 20140.9812
Wed, 26 Nov 20140.9783
Tue, 25 Nov 20140.9745
Mon, 24 Nov 20140.9723
Fri, 21 Nov 20140.9847
Thu, 20 Nov 20140.9843
Wed, 19 Nov 20140.9820
Tue, 18 Nov 20140.9785
Mon, 17 Nov 20140.9843
Fri, 14 Nov 20140.9763
Thu, 13 Nov 20140.9762
Wed, 12 Nov 20140.9779
Tue, 11 Nov 20140.9741
Fri, 7 Nov 20140.9706
Thu, 6 Nov 20140.9821
Wed, 5 Nov 20140.9851
Tue, 4 Nov 20140.9820
Mon, 3 Nov 20140.9794
Fri, 31 Oct 20140.9872
Thu, 30 Oct 20140.9878
Wed, 29 Oct 20140.9990
Tue, 28 Oct 20140.9964
Mon, 27 Oct 20140.9965
Fri, 24 Oct 20140.9926
Thu, 23 Oct 20140.9913
Wed, 22 Oct 20140.9983
Tue, 21 Oct 20141.0046
Mon, 20 Oct 20141.0005
Fri, 17 Oct 20141.0036
Thu, 16 Oct 20141.0054
Wed, 15 Oct 20140.9916
Tue, 14 Oct 20140.9979
Mon, 13 Oct 20140.9955
Fri, 10 Oct 20140.9958
Thu, 9 Oct 20140.9994
Wed, 8 Oct 20140.9912
Fri, 3 Oct 20140.9926
Thu, 2 Oct 20140.9929
Wed, 1 Oct 20140.9896
Tue, 30 Sep 20140.9955
Mon, 29 Sep 20140.9946
Fri, 26 Sep 20140.9998
Thu, 25 Sep 20141.0015
Wed, 24 Sep 20141.0086
Tue, 23 Sep 20141.0080
Mon, 22 Sep 20141.0088
Fri, 19 Sep 20141.0134
Thu, 18 Sep 20141.0089
Wed, 17 Sep 20141.0159
Tue, 16 Sep 20141.0151
Mon, 15 Sep 20141.0167
Fri, 12 Sep 20141.0133
Thu, 11 Sep 20141.0127
Wed, 10 Sep 20141.0140
Tue, 9 Sep 20141.0099
Mon, 8 Sep 20141.0150
Fri, 5 Sep 20141.0143
Thu, 4 Sep 20141.0312
Wed, 3 Sep 20141.0295
Tue, 2 Sep 20141.0290
Mon, 1 Sep 20141.0293
Fri, 29 Aug 20141.0336
Thu, 28 Aug 20141.0365
Wed, 27 Aug 20141.0325
Tue, 26 Aug 20141.0357
Mon, 25 Aug 20141.0358
Fri, 22 Aug 20141.0421
Thu, 21 Aug 20141.0387
Wed, 20 Aug 20141.0437
Tue, 19 Aug 20141.0475
Mon, 18 Aug 20141.0505
Fri, 15 Aug 20141.0480
Thu, 14 Aug 20141.0480
Wed, 13 Aug 20141.0482
Tue, 12 Aug 20141.0488
Mon, 11 Aug 20141.0510
Fri, 8 Aug 20141.0476
Thu, 7 Aug 20141.0501
Wed, 6 Aug 20141.0485
Tue, 5 Aug 20141.0526
Mon, 4 Aug 20141.0528
Fri, 1 Aug 20141.0500
Thu, 31 Jul 20141.0506
Wed, 30 Jul 20141.0516
Fri, 25 Jul 20141.0561
Thu, 24 Jul 20141.0557
Wed, 23 Jul 20141.0560
Tue, 22 Jul 20141.0608
Mon, 21 Jul 20141.0618
Fri, 18 Jul 20141.0609
Thu, 17 Jul 20141.0610
Wed, 16 Jul 20141.0640
Tue, 15 Jul 20141.0681
Mon, 14 Jul 20141.0671
Fri, 11 Jul 20141.0669
Thu, 10 Jul 20141.0703
Wed, 9 Jul 20141.0680
Tue, 8 Jul 20141.0671
Mon, 7 Jul 20141.0656
Fri, 4 Jul 20141.0675
Thu, 3 Jul 20141.0705
Wed, 2 Jul 20141.0729
Tue, 1 Jul 20141.0736
Mon, 30 Jun 20141.0701
Fri, 27 Jun 20141.0688
Wed, 25 Jun 20141.0671
Tue, 24 Jun 20141.0664
Mon, 23 Jun 20141.0670
Fri, 20 Jun 20141.0684
Thu, 19 Jun 20141.0659
Wed, 18 Jun 20141.0624
Tue, 17 Jun 20141.0638
Fri, 13 Jun 20141.0637
Thu, 12 Jun 20141.0621
Wed, 11 Jun 20141.0612
Tue, 10 Jun 20141.0657
Mon, 9 Jun 20141.0702
Fri, 6 Jun 20141.0714
Thu, 5 Jun 20141.0667
Wed, 4 Jun 20141.0677
Tue, 3 Jun 20141.0671
Mon, 2 Jun 20141.0689
Fri, 30 May 20141.0673
Thu, 29 May 20141.0673
Tue, 27 May 20141.0713
Mon, 26 May 20141.0684
Fri, 23 May 20141.0707
Thu, 22 May 20141.0727
Wed, 21 May 20141.0748
Tue, 20 May 20141.0756
Mon, 19 May 20141.0750
Fri, 16 May 20141.0761
Thu, 15 May 20141.0763
Wed, 14 May 20141.0760
Tue, 13 May 20141.0790
Mon, 12 May 20141.0791
Thu, 8 May 20141.0916
Wed, 7 May 20141.0923
Tue, 6 May 20141.0887
Mon, 5 May 20141.0883
Fri, 2 May 20141.0871
Thu, 1 May 20141.0878
Wed, 30 Apr 20141.0829
Tue, 29 Apr 20141.0873
Mon, 28 Apr 20141.0843
Fri, 25 Apr 20141.0849
Thu, 24 Apr 20141.0843
Wed, 23 Apr 20141.0837
Tue, 22 Apr 20141.0820
Mon, 21 Apr 20141.0833
Fri, 18 Apr 20141.0835
Thu, 17 Apr 20141.0854
Wed, 16 Apr 20141.0837
Tue, 15 Apr 20141.0836
Mon, 14 Apr 20141.0866
Fri, 11 Apr 20141.0900
Thu, 10 Apr 20141.0862
Wed, 9 Apr 20141.0818
Tue, 8 Apr 20141.0779
Mon, 7 Apr 20141.0745
Fri, 4 Apr 20141.0756
Thu, 3 Apr 20141.0790
Wed, 2 Apr 20141.0825
Tue, 1 Apr 20141.0804
Mon, 31 Mar 20141.0782
Fri, 28 Mar 20141.0783
Thu, 27 Mar 20141.0812
Wed, 19 Mar 20141.0920
Tue, 18 Mar 20141.0926
Mon, 17 Mar 20141.0904
Fri, 14 Mar 20141.0872
Thu, 13 Mar 20141.0932
Wed, 12 Mar 20141.0865
Tue, 11 Mar 20141.0878
Fri, 7 Mar 20141.0870
Thu, 6 Mar 20141.0767
Wed, 5 Mar 20141.0774
Tue, 4 Mar 20141.0772
Mon, 3 Mar 20141.0807
Fri, 28 Feb 20141.0745
Thu, 27 Feb 20141.0739
Wed, 26 Feb 20141.0781
Tue, 25 Feb 20141.0775
Mon, 24 Feb 20141.0777
Fri, 21 Feb 20141.0760
Thu, 20 Feb 20141.0790
Wed, 19 Feb 20141.0797
Tue, 18 Feb 20141.0759
Mon, 17 Feb 20141.0756
Fri, 14 Feb 20141.0731
Thu, 13 Feb 20141.0678
Wed, 12 Feb 20141.0689
Tue, 11 Feb 20141.0721
Mon, 10 Feb 20141.0686
Fri, 7 Feb 20141.0660
Thu, 6 Feb 20141.0605
Wed, 5 Feb 20141.0597
Tue, 4 Feb 20141.0594
Mon, 3 Feb 20141.0577
Fri, 31 Jan 20141.0625
Thu, 30 Jan 20141.0705
Wed, 29 Jan 20141.0708
Tue, 28 Jan 20141.0726
Mon, 27 Jan 20141.0731
Fri, 24 Jan 20141.0733
Thu, 23 Jan 20141.0623
Wed, 22 Jan 20141.0637
Tue, 21 Jan 20141.0625
Fri, 17 Jan 20141.0680
Thu, 16 Jan 20141.0687
Wed, 15 Jan 20141.0697
Tue, 14 Jan 20141.0717
Mon, 13 Jan 20141.0731
Fri, 10 Jan 20141.0675
Thu, 9 Jan 20141.0652
Wed, 8 Jan 20141.0689
Tue, 7 Jan 20141.0691

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"