1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2008

Central Bank of the Republic of Azerbaijan EUR rates in 2008

Average 1 EUR = 1.2082 AZN

The mean of all 345 publications in 2008, ranging from 1.0093 to 1.3269 AZN.

1.001.101.201.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EUR in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.1292
Mon, 29 Dec 20081.1329
Sun, 28 Dec 20081.1252
Sat, 27 Dec 20081.1252
Fri, 26 Dec 20081.1252
Thu, 25 Dec 20081.1232
Wed, 24 Dec 20081.1197
Tue, 23 Dec 20081.1212
Mon, 22 Dec 20081.1207
Sun, 21 Dec 20081.1433
Sat, 20 Dec 20081.1433
Fri, 19 Dec 20081.1433
Thu, 18 Dec 20081.1561
Wed, 17 Dec 20081.1359
Tue, 16 Dec 20081.1036
Mon, 15 Dec 20081.0858
Sun, 14 Dec 20081.0775
Sat, 13 Dec 20081.0775
Fri, 12 Dec 20081.0775
Thu, 11 Dec 20081.0528
Wed, 10 Dec 20081.0455
Sun, 7 Dec 20081.0313
Sat, 6 Dec 20081.0313
Fri, 5 Dec 20081.0313
Thu, 4 Dec 20081.0254
Wed, 3 Dec 20081.0272
Tue, 2 Dec 20081.0237
Mon, 1 Dec 20081.0259
Sun, 30 Nov 20081.0430
Sat, 29 Nov 20081.0430
Fri, 28 Nov 20081.0430
Thu, 27 Nov 20081.0436
Wed, 26 Nov 20081.0477
Tue, 25 Nov 20081.0383
Mon, 24 Nov 20081.0225
Sun, 23 Nov 20081.0133
Sat, 22 Nov 20081.0133
Fri, 21 Nov 20081.0133
Thu, 20 Nov 20081.0114
Wed, 19 Nov 20081.0212
Tue, 18 Nov 20081.0211
Mon, 17 Nov 20081.0175
Sun, 16 Nov 20081.0308
Sat, 15 Nov 20081.0308
Fri, 14 Nov 20081.0308
Thu, 13 Nov 20081.0093
Wed, 12 Nov 20081.0179
Tue, 11 Nov 20081.0302
Mon, 10 Nov 20081.0410
Sun, 9 Nov 20081.0311
Sat, 8 Nov 20081.0311
Fri, 7 Nov 20081.0311
Thu, 6 Nov 20081.0399
Wed, 5 Nov 20081.0380
Tue, 4 Nov 20081.0179
Mon, 3 Nov 20081.0389
Sun, 2 Nov 20081.0361
Sat, 1 Nov 20081.0361
Fri, 31 Oct 20081.0361
Thu, 30 Oct 20081.0679
Wed, 29 Oct 20081.0284
Tue, 28 Oct 20081.0129
Mon, 27 Oct 20081.0226
Sun, 26 Oct 20081.0366
Sat, 25 Oct 20081.0366
Fri, 24 Oct 20081.0366
Thu, 23 Oct 20081.0353
Wed, 22 Oct 20081.0414
Tue, 21 Oct 20081.0792
Mon, 20 Oct 20081.0892
Sun, 19 Oct 20081.0895
Sat, 18 Oct 20081.0895
Fri, 17 Oct 20081.0895
Thu, 16 Oct 20081.0900
Tue, 14 Oct 20081.1062
Mon, 13 Oct 20081.0946
Sun, 12 Oct 20081.0976
Sat, 11 Oct 20081.0976
Fri, 10 Oct 20081.0976
Thu, 9 Oct 20081.1075
Wed, 8 Oct 20081.1008
Tue, 7 Oct 20081.1002
Mon, 6 Oct 20081.1041
Sun, 5 Oct 20081.1208
Sat, 4 Oct 20081.1208
Fri, 3 Oct 20081.1208
Thu, 2 Oct 20081.1307
Wed, 1 Oct 20081.1793
Tue, 30 Sep 20081.1793
Mon, 29 Sep 20081.1793
Sun, 28 Sep 20081.1793
Sat, 27 Sep 20081.1793
Fri, 26 Sep 20081.1840
Thu, 25 Sep 20081.1874
Wed, 24 Sep 20081.1859
Tue, 23 Sep 20081.1940
Mon, 22 Sep 20081.1780
Sun, 21 Sep 20081.1557
Sat, 20 Sep 20081.1557
Fri, 19 Sep 20081.1557
Thu, 18 Sep 20081.1668
Wed, 17 Sep 20081.1531
Tue, 16 Sep 20081.1549
Mon, 15 Sep 20081.1721
Sun, 14 Sep 20081.1421
Sat, 13 Sep 20081.1421
Fri, 12 Sep 20081.1421
Thu, 11 Sep 20081.1386
Wed, 10 Sep 20081.1528
Tue, 9 Sep 20081.1492
Mon, 8 Sep 20081.1739
Sun, 7 Sep 20081.1646
Sat, 6 Sep 20081.1646
Fri, 5 Sep 20081.1646
Thu, 4 Sep 20081.1820
Wed, 3 Sep 20081.1796
Tue, 2 Sep 20081.1867
Mon, 1 Sep 20081.1915
Sun, 31 Aug 20081.1985
Sat, 30 Aug 20081.1985
Fri, 29 Aug 20081.1985
Thu, 28 Aug 20081.2025
Wed, 27 Aug 20081.1988
Tue, 26 Aug 20081.1976
Mon, 25 Aug 20081.1989
Sun, 24 Aug 20081.2085
Sat, 23 Aug 20081.2085
Fri, 22 Aug 20081.2085
Thu, 21 Aug 20081.2022
Wed, 20 Aug 20081.2021
Tue, 19 Aug 20081.1976
Mon, 18 Aug 20081.2018
Sun, 17 Aug 20081.2031
Sat, 16 Aug 20081.2031
Fri, 15 Aug 20081.2031
Thu, 14 Aug 20081.2109
Wed, 13 Aug 20081.2143
Tue, 12 Aug 20081.2108
Mon, 11 Aug 20081.2173
Sun, 10 Aug 20081.2341
Sat, 9 Aug 20081.2341
Fri, 8 Aug 20081.2341
Thu, 7 Aug 20081.2494
Wed, 6 Aug 20081.2542
Tue, 5 Aug 20081.2580
Mon, 4 Aug 20081.2611
Sun, 3 Aug 20081.2600
Sat, 2 Aug 20081.2600
Fri, 1 Aug 20081.2600
Thu, 31 Jul 20081.2612
Wed, 30 Jul 20081.2612
Tue, 29 Jul 20081.2707
Mon, 28 Jul 20081.2694
Sun, 27 Jul 20081.2676
Sat, 26 Jul 20081.2676
Fri, 25 Jul 20081.2676
Thu, 24 Jul 20081.2681
Wed, 23 Jul 20081.2738
Tue, 22 Jul 20081.2815
Mon, 21 Jul 20081.2786
Sun, 20 Jul 20081.2770
Sat, 19 Jul 20081.2770
Fri, 18 Jul 20081.2770
Thu, 17 Jul 20081.2772
Wed, 16 Jul 20081.2813
Tue, 15 Jul 20081.2835
Mon, 14 Jul 20081.2814
Sun, 13 Jul 20081.2747
Sat, 12 Jul 20081.2747
Fri, 11 Jul 20081.2747
Thu, 10 Jul 20081.2716
Wed, 9 Jul 20081.2678
Tue, 8 Jul 20081.2708
Mon, 7 Jul 20081.2673
Sun, 6 Jul 20081.2725
Sat, 5 Jul 20081.2725
Fri, 4 Jul 20081.2725
Thu, 3 Jul 20081.2847
Wed, 2 Jul 20081.2814
Tue, 1 Jul 20081.2790
Mon, 30 Jun 20081.2808
Sun, 29 Jun 20081.2789
Sat, 28 Jun 20081.2789
Fri, 27 Jun 20081.2789
Wed, 25 Jun 20081.2691
Tue, 24 Jun 20081.2660
Mon, 23 Jun 20081.2732
Sun, 22 Jun 20081.2672
Sat, 21 Jun 20081.2672
Fri, 20 Jun 20081.2672
Thu, 19 Jun 20081.2713
Wed, 18 Jun 20081.2677
Tue, 17 Jun 20081.2698
Sun, 15 Jun 20081.2653
Sat, 14 Jun 20081.2653
Fri, 13 Jun 20081.2653
Thu, 12 Jun 20081.2673
Wed, 11 Jun 20081.2669
Tue, 10 Jun 20081.2742
Mon, 9 Jun 20081.2896
Sun, 8 Jun 20081.2765
Sat, 7 Jun 20081.2765
Fri, 6 Jun 20081.2765
Thu, 5 Jun 20081.2636
Wed, 4 Jun 20081.2676
Tue, 3 Jun 20081.2739
Mon, 2 Jun 20081.2742
Sun, 1 Jun 20081.2798
Sat, 31 May 20081.2798
Fri, 30 May 20081.2798
Thu, 29 May 20081.2873
Tue, 27 May 20081.2975
Mon, 26 May 20081.2960
Sun, 25 May 20081.2954
Sat, 24 May 20081.2954
Fri, 23 May 20081.2954
Thu, 22 May 20081.2991
Wed, 21 May 20081.2920
Tue, 20 May 20081.2831
Mon, 19 May 20081.2860
Sun, 18 May 20081.2803
Sat, 17 May 20081.2803
Fri, 16 May 20081.2803
Thu, 15 May 20081.2797
Wed, 14 May 20081.2791
Tue, 13 May 20081.2848
Mon, 12 May 20081.2765
Thu, 8 May 20081.2696
Wed, 7 May 20081.2841
Tue, 6 May 20081.2855
Mon, 5 May 20081.2818
Sun, 4 May 20081.2808
Sat, 3 May 20081.2808
Fri, 2 May 20081.2808
Thu, 1 May 20081.2945
Wed, 30 Apr 20081.2912
Tue, 29 Apr 20081.2973
Mon, 28 Apr 20081.2966
Sun, 27 Apr 20081.3005
Sat, 26 Apr 20081.3005
Fri, 25 Apr 20081.3005
Thu, 24 Apr 20081.3124
Wed, 23 Apr 20081.3235
Tue, 22 Apr 20081.3187
Mon, 21 Apr 20081.3132
Sun, 20 Apr 20081.3180
Sat, 19 Apr 20081.3180
Fri, 18 Apr 20081.3180
Thu, 17 Apr 20081.3215
Wed, 16 Apr 20081.3109
Tue, 15 Apr 20081.3139
Mon, 14 Apr 20081.3051
Sun, 13 Apr 20081.3097
Sat, 12 Apr 20081.3097
Fri, 11 Apr 20081.3097
Thu, 10 Apr 20081.3145
Wed, 9 Apr 20081.3057
Tue, 8 Apr 20081.3097
Mon, 7 Apr 20081.3043
Sun, 6 Apr 20081.3030
Sat, 5 Apr 20081.3030
Fri, 4 Apr 20081.3030
Thu, 3 Apr 20081.3023
Wed, 2 Apr 20081.2996
Tue, 1 Apr 20081.3129
Mon, 31 Mar 20081.3144
Sat, 29 Mar 20081.3240
Fri, 28 Mar 20081.3164
Thu, 27 Mar 20081.3164
Wed, 26 Mar 20081.3164
Tue, 25 Mar 20081.3164
Mon, 24 Mar 20081.3164
Wed, 19 Mar 20081.3164
Tue, 18 Mar 20081.3220
Mon, 17 Mar 20081.3269
Sun, 16 Mar 20081.3116
Sat, 15 Mar 20081.3116
Fri, 14 Mar 20081.3116
Thu, 13 Mar 20081.3066
Wed, 12 Mar 20081.2924
Tue, 11 Mar 20081.2931
Mon, 10 Mar 20081.2959
Sun, 9 Mar 20081.2959
Sat, 8 Mar 20081.2959
Fri, 7 Mar 20081.2959
Thu, 6 Mar 20081.2877
Wed, 5 Mar 20081.2809
Tue, 4 Mar 20081.2807
Mon, 3 Mar 20081.2827
Sun, 2 Mar 20081.2801
Sat, 1 Mar 20081.2801
Fri, 29 Feb 20081.2801
Thu, 28 Feb 20081.2747
Wed, 27 Feb 20081.2653
Tue, 26 Feb 20081.2506
Mon, 25 Feb 20081.2502
Sun, 24 Feb 20081.2493
Sat, 23 Feb 20081.2493
Fri, 22 Feb 20081.2493
Thu, 21 Feb 20081.2415
Wed, 20 Feb 20081.2422
Tue, 19 Feb 20081.2377
Mon, 18 Feb 20081.2398
Sun, 17 Feb 20081.2358
Sat, 16 Feb 20081.2358
Fri, 15 Feb 20081.2358
Thu, 14 Feb 20081.2298
Wed, 13 Feb 20081.2301
Tue, 12 Feb 20081.2252
Mon, 11 Feb 20081.2286
Sun, 10 Feb 20081.2233
Sat, 9 Feb 20081.2233
Fri, 8 Feb 20081.2233
Thu, 7 Feb 20081.2347
Wed, 6 Feb 20081.2372
Tue, 5 Feb 20081.2516
Mon, 4 Feb 20081.2519
Sun, 3 Feb 20081.2559
Sat, 2 Feb 20081.2559
Fri, 1 Feb 20081.2559
Thu, 31 Jan 20081.2551
Wed, 30 Jan 20081.2478
Tue, 29 Jan 20081.2484
Mon, 28 Jan 20081.2407
Sun, 27 Jan 20081.2474
Sat, 26 Jan 20081.2474
Fri, 25 Jan 20081.2474
Thu, 24 Jan 20081.2358
Wed, 23 Jan 20081.2371
Tue, 22 Jan 20081.2189
Mon, 21 Jan 20081.2294
Sun, 20 Jan 20081.2376
Sat, 19 Jan 20081.2376
Fri, 18 Jan 20081.2376
Thu, 17 Jan 20081.2384
Wed, 16 Jan 20081.2555
Tue, 15 Jan 20081.2574
Mon, 14 Jan 20081.2525
Sun, 13 Jan 20081.2516
Sat, 12 Jan 20081.2516
Fri, 11 Jan 20081.2516
Thu, 10 Jan 20081.2411
Wed, 9 Jan 20081.2443
Tue, 8 Jan 20081.2430
Mon, 7 Jan 20081.2448

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"