1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2009

Central Bank of the Republic of Azerbaijan EUR rates in 2009

Average 1 EUR = 1.1200 AZN

The mean of all 320 publications in 2009, ranging from 1.0060 to 1.2130 AZN.

1.001.101.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20091.1499
Tue, 29 Dec 20091.1544
Mon, 28 Dec 20091.1553
Sun, 27 Dec 20091.1543
Sat, 26 Dec 20091.1543
Fri, 25 Dec 20091.1543
Thu, 24 Dec 20091.1517
Tue, 22 Dec 20091.1483
Mon, 21 Dec 20091.1525
Sun, 20 Dec 20091.1563
Sat, 19 Dec 20091.1563
Fri, 18 Dec 20091.1563
Thu, 17 Dec 20091.1558
Wed, 16 Dec 20091.1675
Tue, 15 Dec 20091.1767
Mon, 14 Dec 20091.1775
Sun, 13 Dec 20091.1822
Sat, 12 Dec 20091.1822
Fri, 11 Dec 20091.1822
Thu, 10 Dec 20091.1805
Wed, 9 Dec 20091.1823
Tue, 8 Dec 20091.1910
Mon, 7 Dec 20091.1952
Sun, 6 Dec 20091.2084
Sat, 5 Dec 20091.2084
Fri, 4 Dec 20091.2084
Thu, 3 Dec 20091.2106
Wed, 2 Dec 20091.2110
Tue, 1 Dec 20091.2044
Thu, 26 Nov 20091.2130
Wed, 25 Nov 20091.2034
Tue, 24 Nov 20091.1997
Mon, 23 Nov 20091.1992
Fri, 20 Nov 20091.1982
Thu, 19 Nov 20091.1966
Wed, 18 Nov 20091.1949
Tue, 17 Nov 20091.2016
Mon, 16 Nov 20091.2017
Fri, 13 Nov 20091.1933
Thu, 12 Nov 20091.2034
Wed, 11 Nov 20091.2032
Tue, 10 Nov 20091.2028
Mon, 9 Nov 20091.1993
Fri, 6 Nov 20091.1945
Thu, 5 Nov 20091.1921
Wed, 4 Nov 20091.1837
Tue, 3 Nov 20091.1875
Mon, 2 Nov 20091.1857
Fri, 30 Oct 20091.1927
Thu, 29 Oct 20091.1829
Wed, 28 Oct 20091.1898
Tue, 27 Oct 20091.1959
Mon, 26 Oct 20091.2076
Sat, 24 Oct 20091.2071
Fri, 23 Oct 20091.2071
Thu, 22 Oct 20091.2035
Wed, 21 Oct 20091.1985
Tue, 20 Oct 20091.2021
Mon, 19 Oct 20091.1950
Sun, 18 Oct 20091.1992
Sat, 17 Oct 20091.1992
Fri, 16 Oct 20091.1992
Thu, 15 Oct 20091.2006
Wed, 14 Oct 20091.1956
Tue, 13 Oct 20091.1864
Mon, 12 Oct 20091.1812
Sun, 11 Oct 20091.1826
Sat, 10 Oct 20091.1826
Fri, 9 Oct 20091.1826
Thu, 8 Oct 20091.1854
Wed, 7 Oct 20091.1812
Tue, 6 Oct 20091.1814
Mon, 5 Oct 20091.1758
Sun, 4 Oct 20091.1689
Sat, 3 Oct 20091.1689
Fri, 2 Oct 20091.1689
Thu, 1 Oct 20091.1751
Wed, 30 Sep 20091.1745
Tue, 29 Sep 20091.1751
Mon, 28 Sep 20091.1723
Sun, 27 Sep 20091.1771
Sat, 26 Sep 20091.1771
Fri, 25 Sep 20091.1771
Thu, 24 Sep 20091.1828
Wed, 23 Sep 20091.1895
Sun, 20 Sep 20091.1824
Sat, 19 Sep 20091.1824
Fri, 18 Sep 20091.1824
Thu, 17 Sep 20091.1832
Wed, 16 Sep 20091.1792
Tue, 15 Sep 20091.1746
Mon, 14 Sep 20091.1690
Sun, 13 Sep 20091.1728
Sat, 12 Sep 20091.1728
Fri, 11 Sep 20091.1728
Thu, 10 Sep 20091.1710
Wed, 9 Sep 20091.1645
Tue, 8 Sep 20091.1527
Mon, 7 Sep 20091.1522
Sun, 6 Sep 20091.1458
Sat, 5 Sep 20091.1458
Fri, 4 Sep 20091.1458
Thu, 3 Sep 20091.1477
Wed, 2 Sep 20091.1430
Tue, 1 Sep 20091.1540
Mon, 31 Aug 20091.1485
Sun, 30 Aug 20091.1539
Sat, 29 Aug 20091.1539
Fri, 28 Aug 20091.1539
Thu, 27 Aug 20091.1452
Wed, 26 Aug 20091.1498
Tue, 25 Aug 20091.1499
Mon, 24 Aug 20091.1528
Sun, 23 Aug 20091.1438
Sat, 22 Aug 20091.1438
Fri, 21 Aug 20091.1438
Thu, 20 Aug 20091.1436
Wed, 19 Aug 20091.1369
Tue, 18 Aug 20091.1341
Mon, 17 Aug 20091.1379
Sun, 16 Aug 20091.1470
Sat, 15 Aug 20091.1470
Fri, 14 Aug 20091.1470
Thu, 13 Aug 20091.1435
Wed, 12 Aug 20091.1376
Tue, 11 Aug 20091.1376
Mon, 10 Aug 20091.1423
Sun, 9 Aug 20091.1550
Sat, 8 Aug 20091.1550
Fri, 7 Aug 20091.1550
Thu, 6 Aug 20091.1579
Wed, 5 Aug 20091.1587
Tue, 4 Aug 20091.1571
Mon, 3 Aug 20091.1450
Sun, 2 Aug 20091.1362
Sat, 1 Aug 20091.1362
Fri, 31 Jul 20091.1362
Thu, 30 Jul 20091.1305
Wed, 29 Jul 20091.1397
Tue, 28 Jul 20091.1452
Mon, 27 Jul 20091.1444
Sun, 26 Jul 20091.1390
Sat, 25 Jul 20091.1390
Fri, 24 Jul 20091.1390
Thu, 23 Jul 20091.1445
Wed, 22 Jul 20091.1416
Tue, 21 Jul 20091.1427
Mon, 20 Jul 20091.1385
Sun, 19 Jul 20091.1352
Sat, 18 Jul 20091.1352
Fri, 17 Jul 20091.1352
Thu, 16 Jul 20091.1314
Wed, 15 Jul 20091.1247
Tue, 14 Jul 20091.1245
Mon, 13 Jul 20091.1206
Sun, 12 Jul 20091.1241
Sat, 11 Jul 20091.1241
Fri, 10 Jul 20091.1241
Thu, 9 Jul 20091.1177
Wed, 8 Jul 20091.1183
Tue, 7 Jul 20091.1242
Mon, 6 Jul 20091.1235
Sun, 5 Jul 20091.1245
Sat, 4 Jul 20091.1245
Fri, 3 Jul 20091.1245
Thu, 2 Jul 20091.1349
Wed, 1 Jul 20091.1289
Tue, 30 Jun 20091.1344
Mon, 29 Jun 20091.1282
Thu, 25 Jun 20091.1231
Wed, 24 Jun 20091.1326
Tue, 23 Jun 20091.1147
Mon, 22 Jun 20091.1182
Sun, 21 Jun 20091.1197
Sat, 20 Jun 20091.1197
Fri, 19 Jun 20091.1197
Thu, 18 Jun 20091.1221
Wed, 17 Jun 20091.1150
Tue, 16 Jun 20091.1095
Sun, 14 Jun 20091.1324
Sat, 13 Jun 20091.1324
Fri, 12 Jun 20091.1324
Thu, 11 Jun 20091.1276
Wed, 10 Jun 20091.1311
Tue, 9 Jun 20091.1147
Mon, 8 Jun 20091.1242
Sun, 7 Jun 20091.1415
Sat, 6 Jun 20091.1415
Fri, 5 Jun 20091.1415
Thu, 4 Jun 20091.1399
Wed, 3 Jun 20091.1486
Tue, 2 Jun 20091.1387
Mon, 1 Jun 20091.1370
Sat, 30 May 20091.1236
Fri, 29 May 20091.1236
Wed, 27 May 20091.1237
Tue, 26 May 20091.1232
Mon, 25 May 20091.1243
Sun, 24 May 20091.1192
Sat, 23 May 20091.1192
Fri, 22 May 20091.1192
Thu, 21 May 20091.1079
Wed, 20 May 20091.0933
Tue, 19 May 20091.0894
Mon, 18 May 20091.0794
Sun, 17 May 20091.0956
Sat, 16 May 20091.0956
Fri, 15 May 20091.0956
Thu, 14 May 20091.0893
Wed, 13 May 20091.1002
Tue, 12 May 20091.0932
Sun, 10 May 20091.0744
Sat, 9 May 20091.0744
Fri, 8 May 20091.0744
Thu, 7 May 20091.0676
Wed, 6 May 20091.0664
Tue, 5 May 20091.0744
Mon, 4 May 20091.0702
Fri, 1 May 20091.0651
Thu, 30 Apr 20091.0684
Wed, 29 Apr 20091.0594
Tue, 28 Apr 20091.0466
Mon, 27 Apr 20091.0576
Sun, 26 Apr 20091.0563
Sat, 25 Apr 20091.0563
Fri, 24 Apr 20091.0563
Thu, 23 Apr 20091.0444
Wed, 22 Apr 20091.0385
Tue, 21 Apr 20091.0397
Mon, 20 Apr 20091.0447
Sun, 19 Apr 20091.0538
Sat, 18 Apr 20091.0538
Fri, 17 Apr 20091.0538
Thu, 16 Apr 20091.0615
Wed, 15 Apr 20091.0635
Tue, 14 Apr 20091.0707
Mon, 13 Apr 20091.0575
Sun, 12 Apr 20091.0553
Sat, 11 Apr 20091.0553
Fri, 10 Apr 20091.0553
Thu, 9 Apr 20091.0651
Wed, 8 Apr 20091.0600
Tue, 7 Apr 20091.0730
Mon, 6 Apr 20091.0890
Sun, 5 Apr 20091.0790
Sat, 4 Apr 20091.0790
Fri, 3 Apr 20091.0790
Thu, 2 Apr 20091.0658
Wed, 1 Apr 20091.0606
Tue, 31 Mar 20091.0642
Mon, 30 Mar 20091.0651
Thu, 19 Mar 20091.0797
Tue, 17 Mar 20091.0467
Mon, 16 Mar 20091.0382
Sun, 15 Mar 20091.0386
Sat, 14 Mar 20091.0386
Fri, 13 Mar 20091.0386
Thu, 12 Mar 20091.0328
Wed, 11 Mar 20091.0184
Tue, 10 Mar 20091.0180
Sun, 8 Mar 20091.0126
Sat, 7 Mar 20091.0126
Fri, 6 Mar 20091.0126
Thu, 5 Mar 20091.0157
Wed, 4 Mar 20091.0060
Tue, 3 Mar 20091.0157
Mon, 2 Mar 20091.0123
Sun, 1 Mar 20091.0256
Sat, 28 Feb 20091.0256
Fri, 27 Feb 20091.0256
Thu, 26 Feb 20091.0257
Wed, 25 Feb 20091.0330
Tue, 24 Feb 20091.0249
Mon, 23 Feb 20091.0386
Sun, 22 Feb 20091.0142
Sat, 21 Feb 20091.0142
Fri, 20 Feb 20091.0142
Thu, 19 Feb 20091.0145
Wed, 18 Feb 20091.0156
Tue, 17 Feb 20091.0201
Mon, 16 Feb 20091.0284
Fri, 13 Feb 20091.0422
Thu, 12 Feb 20091.0416
Wed, 11 Feb 20091.0400
Tue, 10 Feb 20091.0357
Mon, 9 Feb 20091.0463
Sun, 8 Feb 20091.0329
Sat, 7 Feb 20091.0329
Fri, 6 Feb 20091.0329
Thu, 5 Feb 20091.0371
Wed, 4 Feb 20091.0497
Tue, 3 Feb 20091.0393
Mon, 2 Feb 20091.0274
Sun, 1 Feb 20091.0399
Sat, 31 Jan 20091.0399
Fri, 30 Jan 20091.0399
Thu, 29 Jan 20091.0575
Wed, 28 Jan 20091.0658
Tue, 27 Jan 20091.0634
Mon, 26 Jan 20091.0429
Sun, 25 Jan 20091.0423
Sat, 24 Jan 20091.0423
Fri, 23 Jan 20091.0423
Thu, 22 Jan 20091.0491
Wed, 21 Jan 20091.0439
Mon, 19 Jan 20091.0725
Sun, 18 Jan 20091.0626
Sat, 17 Jan 20091.0626
Fri, 16 Jan 20091.0626
Thu, 15 Jan 20091.0595
Wed, 14 Jan 20091.0653
Tue, 13 Jan 20091.0700
Mon, 12 Jan 20091.0749
Sun, 11 Jan 20091.0942
Sat, 10 Jan 20091.0942
Fri, 9 Jan 20091.0942
Thu, 8 Jan 20091.0934
Wed, 7 Jan 20091.0846
Tue, 6 Jan 20091.0864
Mon, 5 Jan 20091.1123

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"