1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2024

Central Bank of the Republic of Azerbaijan EUR rates in 2024

Average 1 EUR = 1.8394 AZN

The mean of all 241 publications in 2024, ranging from 1.7609 to 1.9033 AZN.

1.751.801.851.90Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20241.7724
Sat, 28 Dec 20241.7724
Fri, 27 Dec 20241.7694
Thu, 26 Dec 20241.7677
Wed, 25 Dec 20241.7692
Tue, 24 Dec 20241.7676
Mon, 23 Dec 20241.7752
Fri, 20 Dec 20241.7609
Thu, 19 Dec 20241.7647
Wed, 18 Dec 20241.7855
Tue, 17 Dec 20241.7864
Mon, 16 Dec 20241.7878
Fri, 13 Dec 20241.7789
Thu, 12 Dec 20241.7864
Wed, 11 Dec 20241.7893
Tue, 10 Dec 20241.7948
Mon, 9 Dec 20241.7909
Fri, 6 Dec 20241.7978
Thu, 5 Dec 20241.7881
Wed, 4 Dec 20241.7868
Tue, 3 Dec 20241.7825
Mon, 2 Dec 20241.7890
Fri, 29 Nov 20241.7969
Thu, 28 Nov 20241.7943
Wed, 27 Nov 20241.7813
Tue, 26 Nov 20241.7815
Mon, 25 Nov 20241.7814
Sat, 23 Nov 20241.7711
Fri, 22 Nov 20241.7803
Thu, 21 Nov 20241.7938
Wed, 20 Nov 20241.8007
Tue, 19 Nov 20241.7995
Mon, 18 Nov 20241.7919
Sat, 16 Nov 20241.7918
Fri, 15 Nov 20241.7922
Thu, 14 Nov 20241.7932
Thu, 7 Nov 20241.8255
Wed, 6 Nov 20241.8342
Tue, 5 Nov 20241.8488
Mon, 4 Nov 20241.8522
Fri, 1 Nov 20241.8492
Thu, 31 Oct 20241.8441
Wed, 30 Oct 20241.8386
Tue, 29 Oct 20241.8375
Mon, 28 Oct 20241.8339
Fri, 25 Oct 20241.8397
Thu, 24 Oct 20241.8348
Wed, 23 Oct 20241.8364
Tue, 22 Oct 20241.8395
Mon, 21 Oct 20241.8462
Fri, 18 Oct 20241.8430
Thu, 17 Oct 20241.8451
Wed, 16 Oct 20241.8510
Tue, 15 Oct 20241.8516
Mon, 14 Oct 20241.8571
Fri, 11 Oct 20241.8590
Thu, 10 Oct 20241.8601
Wed, 9 Oct 20241.8641
Tue, 8 Oct 20241.8675
Mon, 7 Oct 20241.8646
Fri, 4 Oct 20241.8748
Thu, 3 Oct 20241.8758
Wed, 2 Oct 20241.8805
Tue, 1 Oct 20241.8940
Mon, 30 Sep 20241.8976
Fri, 27 Sep 20241.8981
Thu, 26 Sep 20241.8941
Wed, 25 Sep 20241.9033
Tue, 24 Sep 20241.8896
Mon, 23 Sep 20241.8978
Fri, 20 Sep 20241.8981
Thu, 19 Sep 20241.8907
Wed, 18 Sep 20241.8905
Tue, 17 Sep 20241.8912
Mon, 16 Sep 20241.8866
Fri, 13 Sep 20241.8843
Thu, 12 Sep 20241.8727
Wed, 11 Sep 20241.8780
Tue, 10 Sep 20241.8768
Mon, 9 Sep 20241.8828
Fri, 6 Sep 20241.8896
Thu, 5 Sep 20241.8830
Wed, 4 Sep 20241.8796
Tue, 3 Sep 20241.8792
Mon, 2 Sep 20241.8782
Fri, 30 Aug 20241.8826
Thu, 29 Aug 20241.8930
Wed, 28 Aug 20241.8972
Tue, 27 Aug 20241.8986
Mon, 26 Aug 20241.9010
Fri, 23 Aug 20241.8918
Thu, 22 Aug 20241.8944
Wed, 21 Aug 20241.8902
Tue, 20 Aug 20241.8830
Mon, 19 Aug 20241.8768
Fri, 16 Aug 20241.8669
Thu, 15 Aug 20241.8718
Wed, 14 Aug 20241.8688
Tue, 13 Aug 20241.8597
Mon, 12 Aug 20241.8563
Fri, 9 Aug 20241.8564
Thu, 8 Aug 20241.8584
Wed, 7 Aug 20241.8551
Tue, 6 Aug 20241.8619
Mon, 5 Aug 20241.8582
Fri, 2 Aug 20241.8356
Thu, 1 Aug 20241.8404
Wed, 31 Jul 20241.8405
Tue, 30 Jul 20241.8401
Mon, 29 Jul 20241.8461
Fri, 26 Jul 20241.8459
Thu, 25 Jul 20241.8429
Wed, 24 Jul 20241.8443
Tue, 23 Jul 20241.8514
Mon, 22 Jul 20241.8509
Fri, 19 Jul 20241.8505
Thu, 18 Jul 20241.8588
Wed, 17 Jul 20241.8537
Tue, 16 Jul 20241.8517
Mon, 15 Jul 20241.8520
Fri, 12 Jul 20241.8479
Thu, 11 Jul 20241.8422
Wed, 10 Jul 20241.8395
Tue, 9 Jul 20241.8411
Mon, 8 Jul 20241.8408
Fri, 5 Jul 20241.8397
Thu, 4 Jul 20241.8337
Wed, 3 Jul 20241.8262
Tue, 2 Jul 20241.8241
Mon, 1 Jul 20241.8284
Fri, 28 Jun 20241.8170
Thu, 27 Jun 20241.8179
Tue, 25 Jun 20241.8257
Mon, 24 Jun 20241.8181
Fri, 21 Jun 20241.8221
Thu, 20 Jun 20241.8260
Fri, 14 Jun 20241.8253
Thu, 13 Jun 20241.8366
Wed, 12 Jun 20241.8252
Tue, 11 Jun 20241.8306
Mon, 10 Jun 20241.8283
Fri, 7 Jun 20241.8522
Thu, 6 Jun 20241.8508
Wed, 5 Jun 20241.8498
Tue, 4 Jun 20241.8546
Mon, 3 Jun 20241.8448
Fri, 31 May 20241.8391
Thu, 30 May 20241.8352
Wed, 29 May 20241.8441
Mon, 27 May 20241.8442
Fri, 24 May 20241.8375
Thu, 23 May 20241.8405
Wed, 22 May 20241.8451
Tue, 21 May 20241.8459
Mon, 20 May 20241.8497
Fri, 17 May 20241.8455
Thu, 16 May 20241.8505
Wed, 15 May 20241.8397
Tue, 14 May 20241.8335
Mon, 13 May 20241.8312
Fri, 10 May 20241.8316
Wed, 8 May 20241.8257
Tue, 7 May 20241.8303
Mon, 6 May 20241.8297
Fri, 3 May 20241.8246
Thu, 2 May 20241.8224
Wed, 1 May 20241.8114
Tue, 30 Apr 20241.8199
Mon, 29 Apr 20241.8238
Fri, 26 Apr 20241.8227
Thu, 25 Apr 20241.8205
Wed, 24 Apr 20241.8198
Tue, 23 Apr 20241.8109
Mon, 22 Apr 20241.8131
Fri, 19 Apr 20241.8082
Thu, 18 Apr 20241.8152
Wed, 17 Apr 20241.8055
Tue, 16 Apr 20241.8043
Mon, 15 Apr 20241.8109
Tue, 9 Apr 20241.8456
Mon, 8 Apr 20241.8417
Sat, 6 Apr 20241.8423
Fri, 5 Apr 20241.8407
Thu, 4 Apr 20241.8434
Wed, 3 Apr 20241.8318
Tue, 2 Apr 20241.8247
Mon, 1 Apr 20241.8338
Fri, 29 Mar 20241.8320
Thu, 28 Mar 20241.8399
Wed, 27 Mar 20241.8409
Tue, 19 Mar 20241.8477
Mon, 18 Mar 20241.8507
Fri, 15 Mar 20241.8488
Thu, 14 Mar 20241.8602
Wed, 13 Mar 20241.8569
Tue, 12 Mar 20241.8593
Mon, 11 Mar 20241.8598
Thu, 7 Mar 20241.8535
Wed, 6 Mar 20241.8448
Tue, 5 Mar 20241.8446
Mon, 4 Mar 20241.8436
Fri, 1 Mar 20241.8382
Thu, 29 Feb 20241.8423
Wed, 28 Feb 20241.8414
Tue, 27 Feb 20241.8451
Mon, 26 Feb 20241.8395
Fri, 23 Feb 20241.8403
Thu, 22 Feb 20241.8412
Wed, 21 Feb 20241.8386
Tue, 20 Feb 20241.8308
Mon, 19 Feb 20241.8323
Fri, 16 Feb 20241.8290
Thu, 15 Feb 20241.8236
Wed, 14 Feb 20241.8213
Tue, 13 Feb 20241.8299
Mon, 12 Feb 20241.8346
Fri, 9 Feb 20241.8312
Thu, 8 Feb 20241.8323
Tue, 6 Feb 20241.8274
Mon, 5 Feb 20241.8316
Fri, 2 Feb 20241.8485
Thu, 1 Feb 20241.8369
Wed, 31 Jan 20241.8395
Tue, 30 Jan 20241.8403
Mon, 29 Jan 20241.8436
Fri, 26 Jan 20241.8427
Thu, 25 Jan 20241.8489
Wed, 24 Jan 20241.8470
Tue, 23 Jan 20241.8529
Mon, 22 Jan 20241.8534
Fri, 19 Jan 20241.8508
Thu, 18 Jan 20241.8522
Wed, 17 Jan 20241.8482
Tue, 16 Jan 20241.8561
Mon, 15 Jan 20241.8637
Fri, 12 Jan 20241.8662
Thu, 11 Jan 20241.8660
Wed, 10 Jan 20241.8584
Tue, 9 Jan 20241.8625
Mon, 8 Jan 20241.8587
Sun, 7 Jan 20241.8602

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"