1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2013

Central Bank of the Republic of Azerbaijan EUR rates in 2013

Average 1 EUR = 1.0428 AZN

The mean of all 242 publications in 2013, ranging from 1.0023 to 1.0836 AZN.

1.001.0251.051.075Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20131.0780
Sun, 29 Dec 20131.0781
Sat, 28 Dec 20131.0781
Fri, 27 Dec 20131.0775
Thu, 26 Dec 20131.0729
Wed, 25 Dec 20131.0723
Tue, 24 Dec 20131.0730
Mon, 23 Dec 20131.0728
Fri, 20 Dec 20131.0701
Thu, 19 Dec 20131.0714
Wed, 18 Dec 20131.0804
Tue, 17 Dec 20131.0802
Mon, 16 Dec 20131.0788
Fri, 13 Dec 20131.0782
Thu, 12 Dec 20131.0820
Wed, 11 Dec 20131.0793
Tue, 10 Dec 20131.0789
Mon, 9 Dec 20131.0750
Fri, 6 Dec 20131.0719
Thu, 5 Dec 20131.0661
Wed, 4 Dec 20131.0658
Tue, 3 Dec 20131.0619
Mon, 2 Dec 20131.0670
Fri, 29 Nov 20131.0679
Thu, 28 Nov 20131.0653
Wed, 27 Nov 20131.0663
Tue, 26 Nov 20131.0616
Mon, 25 Nov 20131.0619
Fri, 22 Nov 20131.0561
Thu, 21 Nov 20131.0523
Wed, 20 Nov 20131.0630
Tue, 19 Nov 20131.0596
Mon, 18 Nov 20131.0585
Fri, 15 Nov 20131.0553
Thu, 14 Nov 20131.0562
Wed, 13 Nov 20131.0549
Tue, 12 Nov 20131.0508
Fri, 8 Nov 20131.0516
Thu, 7 Nov 20131.0601
Wed, 6 Nov 20131.0599
Tue, 5 Nov 20131.0586
Mon, 4 Nov 20131.0574
Fri, 1 Nov 20131.0632
Thu, 31 Oct 20131.0754
Wed, 30 Oct 20131.0778
Tue, 29 Oct 20131.0807
Mon, 28 Oct 20131.0830
Fri, 25 Oct 20131.0836
Thu, 24 Oct 20131.0817
Wed, 23 Oct 20131.0815
Tue, 22 Oct 20131.0719
Mon, 21 Oct 20131.0724
Fri, 18 Oct 20131.0717
Thu, 17 Oct 20131.0626
Mon, 14 Oct 20131.0637
Fri, 11 Oct 20131.0618
Thu, 10 Oct 20131.0588
Tue, 8 Oct 20131.0638
Mon, 7 Oct 20131.0641
Fri, 4 Oct 20131.0688
Thu, 3 Oct 20131.0675
Wed, 2 Oct 20131.0608
Tue, 1 Oct 20131.0617
Mon, 30 Sep 20131.0593
Fri, 27 Sep 20131.0575
Thu, 26 Sep 20131.0608
Wed, 25 Sep 20131.0563
Tue, 24 Sep 20131.0585
Mon, 23 Sep 20131.0611
Fri, 20 Sep 20131.0620
Thu, 19 Sep 20131.0614
Wed, 18 Sep 20131.0475
Tue, 17 Sep 20131.0462
Mon, 16 Sep 20131.0486
Fri, 13 Sep 20131.0421
Thu, 12 Sep 20131.0452
Wed, 11 Sep 20131.0405
Tue, 10 Sep 20131.0404
Mon, 9 Sep 20131.0331
Fri, 6 Sep 20131.0302
Thu, 5 Sep 20131.0348
Wed, 4 Sep 20131.0327
Tue, 3 Sep 20131.0346
Mon, 2 Sep 20131.0360
Fri, 30 Aug 20131.0386
Thu, 29 Aug 20131.0460
Wed, 28 Aug 20131.0498
Tue, 27 Aug 20131.0491
Mon, 26 Aug 20131.0498
Fri, 23 Aug 20131.0471
Thu, 22 Aug 20131.0463
Wed, 21 Aug 20131.0527
Tue, 20 Aug 20131.0473
Mon, 19 Aug 20131.0453
Fri, 16 Aug 20131.0471
Thu, 15 Aug 20131.0426
Wed, 14 Aug 20131.0405
Tue, 13 Aug 20131.0441
Mon, 12 Aug 20131.0452
Wed, 7 Aug 20131.0430
Tue, 6 Aug 20131.0404
Mon, 5 Aug 20131.0413
Fri, 2 Aug 20131.0368
Thu, 1 Aug 20131.0413
Wed, 31 Jul 20131.0399
Tue, 30 Jul 20131.0400
Mon, 29 Jul 20131.0419
Fri, 26 Jul 20131.0417
Thu, 25 Jul 20131.0357
Wed, 24 Jul 20131.0361
Tue, 23 Jul 20131.0353
Mon, 22 Jul 20131.0320
Fri, 19 Jul 20131.0304
Thu, 18 Jul 20131.0272
Wed, 17 Jul 20131.0308
Tue, 16 Jul 20131.0252
Mon, 15 Jul 20131.0252
Fri, 12 Jul 20131.0263
Thu, 11 Jul 20131.0273
Wed, 10 Jul 20131.0023
Tue, 9 Jul 20131.0087
Mon, 8 Jul 20131.0054
Fri, 5 Jul 20131.0118
Thu, 4 Jul 20131.0193
Wed, 3 Jul 20131.0174
Tue, 2 Jul 20131.0247
Mon, 1 Jul 20131.0217
Fri, 28 Jun 20131.0252
Thu, 27 Jun 20131.0221
Tue, 25 Jun 20131.0288
Mon, 24 Jun 20131.0275
Fri, 21 Jun 20131.0387
Thu, 20 Jun 20131.0402
Wed, 19 Jun 20131.0507
Tue, 18 Jun 20131.0479
Fri, 14 Jun 20131.0474
Thu, 13 Jun 20131.0478
Wed, 12 Jun 20131.0446
Tue, 11 Jun 20131.0419
Mon, 10 Jun 20131.0362
Fri, 7 Jun 20131.0405
Thu, 6 Jun 20131.0274
Wed, 5 Jun 20131.0271
Tue, 4 Jun 20131.0245
Mon, 3 Jun 20131.0210
Fri, 31 May 20131.0228
Thu, 30 May 20131.0170
Wed, 29 May 20131.0085
Mon, 27 May 20131.0139
Fri, 24 May 20131.0139
Thu, 23 May 20131.0081
Wed, 22 May 20131.0136
Tue, 21 May 20131.0112
Mon, 20 May 20131.0083
Fri, 17 May 20131.0089
Thu, 16 May 20131.0097
Wed, 15 May 20131.0151
Tue, 14 May 20131.0205
Mon, 13 May 20131.0174
Fri, 10 May 20131.0233
Wed, 8 May 20131.0269
Tue, 7 May 20131.0261
Mon, 6 May 20131.0296
Fri, 3 May 20131.0256
Thu, 2 May 20131.0332
Wed, 1 May 20131.0328
Tue, 30 Apr 20131.0275
Mon, 29 Apr 20131.0239
Fri, 26 Apr 20131.0228
Thu, 25 Apr 20131.0234
Wed, 24 Apr 20131.0199
Tue, 23 Apr 20131.0227
Mon, 22 Apr 20131.0260
Fri, 19 Apr 20131.0254
Thu, 18 Apr 20131.0243
Wed, 17 Apr 20131.0337
Tue, 16 Apr 20131.0252
Mon, 15 Apr 20131.0260
Fri, 12 Apr 20131.0288
Thu, 11 Apr 20131.0244
Wed, 10 Apr 20131.0270
Tue, 9 Apr 20131.0237
Mon, 8 Apr 20131.0191
Fri, 5 Apr 20131.0144
Thu, 4 Apr 20131.0081
Wed, 3 Apr 20131.0047
Tue, 2 Apr 20131.0097
Mon, 1 Apr 20131.0029
Fri, 29 Mar 20131.0067
Thu, 28 Mar 20131.0034
Wed, 27 Mar 20131.0080
Tue, 19 Mar 20131.0168
Mon, 18 Mar 20131.0117
Fri, 15 Mar 20131.0220
Thu, 14 Mar 20131.0162
Wed, 13 Mar 20131.0233
Tue, 12 Mar 20131.0226
Mon, 11 Mar 20131.0202
Thu, 7 Mar 20131.0197
Wed, 6 Mar 20131.0252
Tue, 5 Mar 20131.0232
Mon, 4 Mar 20131.0212
Fri, 1 Mar 20131.0267
Thu, 28 Feb 20131.0315
Wed, 27 Feb 20131.0254
Tue, 26 Feb 20131.0246
Mon, 25 Feb 20131.0351
Fri, 22 Feb 20131.0369
Thu, 21 Feb 20131.0406
Wed, 20 Feb 20131.0527
Tue, 19 Feb 20131.0476
Mon, 18 Feb 20131.0463
Fri, 15 Feb 20131.0480
Thu, 14 Feb 20131.0548
Wed, 13 Feb 20131.0555
Tue, 12 Feb 20131.0508
Mon, 11 Feb 20131.0496
Fri, 8 Feb 20131.0521
Thu, 7 Feb 20131.0605
Wed, 6 Feb 20131.0654
Tue, 5 Feb 20131.0578
Mon, 4 Feb 20131.0686
Fri, 1 Feb 20131.0687
Thu, 31 Jan 20131.0644
Wed, 30 Jan 20131.0580
Tue, 29 Jan 20131.0557
Mon, 28 Jan 20131.0566
Fri, 25 Jan 20131.0488
Thu, 24 Jan 20131.0444
Wed, 23 Jan 20131.0446
Tue, 22 Jan 20131.0472
Mon, 21 Jan 20131.0458
Fri, 18 Jan 20131.0507
Thu, 17 Jan 20131.0424
Wed, 16 Jan 20131.0433
Tue, 15 Jan 20131.0485
Mon, 14 Jan 20131.0509
Fri, 11 Jan 20131.0407
Thu, 10 Jan 20131.0239
Wed, 9 Jan 20131.0263
Tue, 8 Jan 20131.0299
Mon, 7 Jan 20131.0229

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"