1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2023

Central Bank of the Republic of Azerbaijan EUR rates in 2023

Average 1 EUR = 1.8394 AZN

The mean of all 241 publications in 2023, ranging from 1.7790 to 1.9128 AZN.

1.801.851.90Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20231.8766
Fri, 29 Dec 20231.8811
Thu, 28 Dec 20231.8888
Wed, 27 Dec 20231.8771
Tue, 26 Dec 20231.8737
Mon, 25 Dec 20231.8714
Fri, 22 Dec 20231.8697
Thu, 21 Dec 20231.8614
Wed, 20 Dec 20231.8646
Tue, 19 Dec 20231.8568
Mon, 18 Dec 20231.8553
Fri, 15 Dec 20231.8692
Thu, 14 Dec 20231.8527
Wed, 13 Dec 20231.8341
Tue, 12 Dec 20231.8301
Mon, 11 Dec 20231.8298
Fri, 8 Dec 20231.8331
Thu, 7 Dec 20231.8293
Wed, 6 Dec 20231.8347
Tue, 5 Dec 20231.8435
Mon, 4 Dec 20231.8480
Fri, 1 Dec 20231.8544
Thu, 30 Nov 20231.8650
Wed, 29 Nov 20231.8707
Tue, 28 Nov 20231.8621
Mon, 27 Nov 20231.8610
Fri, 24 Nov 20231.8538
Thu, 23 Nov 20231.8533
Wed, 22 Nov 20231.8552
Tue, 21 Nov 20231.8636
Mon, 20 Nov 20231.8568
Fri, 17 Nov 20231.8445
Thu, 16 Nov 20231.8421
Wed, 15 Nov 20231.8493
Tue, 14 Nov 20231.8182
Mon, 13 Nov 20231.8164
Tue, 7 Nov 20231.8201
Mon, 6 Nov 20231.8247
Sat, 4 Nov 20231.8243
Fri, 3 Nov 20231.8065
Thu, 2 Nov 20231.8016
Wed, 1 Nov 20231.7961
Tue, 31 Oct 20231.8010
Mon, 30 Oct 20231.7952
Fri, 27 Oct 20231.7965
Thu, 26 Oct 20231.7928
Wed, 25 Oct 20231.8028
Tue, 24 Oct 20231.8157
Mon, 23 Oct 20231.7979
Fri, 20 Oct 20231.7978
Thu, 19 Oct 20231.7907
Wed, 18 Oct 20231.7978
Tue, 17 Oct 20231.7931
Mon, 16 Oct 20231.7893
Fri, 13 Oct 20231.7935
Thu, 12 Oct 20231.8072
Wed, 11 Oct 20231.8027
Tue, 10 Oct 20231.7953
Mon, 9 Oct 20231.7938
Fri, 6 Oct 20231.7920
Thu, 5 Oct 20231.7885
Wed, 4 Oct 20231.7800
Tue, 3 Oct 20231.7790
Mon, 2 Oct 20231.7968
Fri, 29 Sep 20231.7985
Thu, 28 Sep 20231.7858
Wed, 27 Sep 20231.7951
Tue, 26 Sep 20231.8006
Mon, 25 Sep 20231.8102
Fri, 22 Sep 20231.8109
Thu, 21 Sep 20231.8079
Wed, 20 Sep 20231.8155
Tue, 19 Sep 20231.8157
Mon, 18 Sep 20231.8142
Fri, 15 Sep 20231.8108
Thu, 14 Sep 20231.8271
Wed, 13 Sep 20231.8281
Tue, 12 Sep 20231.8256
Mon, 11 Sep 20231.8250
Fri, 8 Sep 20231.8215
Thu, 7 Sep 20231.8221
Wed, 6 Sep 20231.8252
Tue, 5 Sep 20231.8347
Mon, 4 Sep 20231.8338
Fri, 1 Sep 20231.8439
Thu, 31 Aug 20231.8561
Wed, 30 Aug 20231.8465
Tue, 29 Aug 20231.8402
Mon, 28 Aug 20231.8374
Fri, 25 Aug 20231.8327
Thu, 24 Aug 20231.8482
Wed, 23 Aug 20231.8463
Tue, 22 Aug 20231.8544
Mon, 21 Aug 20231.8503
Fri, 18 Aug 20231.8500
Thu, 17 Aug 20231.8477
Wed, 16 Aug 20231.8561
Tue, 15 Aug 20231.8544
Mon, 14 Aug 20231.8592
Fri, 11 Aug 20231.8679
Thu, 10 Aug 20231.8666
Wed, 9 Aug 20231.8663
Tue, 8 Aug 20231.8686
Mon, 7 Aug 20231.8692
Fri, 4 Aug 20231.8614
Thu, 3 Aug 20231.8571
Wed, 2 Aug 20231.8687
Tue, 1 Aug 20231.8684
Mon, 31 Jul 20231.8713
Fri, 28 Jul 20231.8657
Thu, 27 Jul 20231.8862
Wed, 26 Jul 20231.8783
Tue, 25 Jul 20231.8822
Mon, 24 Jul 20231.8908
Fri, 21 Jul 20231.8937
Thu, 20 Jul 20231.9078
Wed, 19 Jul 20231.9080
Tue, 18 Jul 20231.9128
Mon, 17 Jul 20231.9087
Fri, 14 Jul 20231.9097
Thu, 13 Jul 20231.8940
Wed, 12 Jul 20231.8755
Tue, 11 Jul 20231.8735
Mon, 10 Jul 20231.8621
Fri, 7 Jul 20231.8516
Thu, 6 Jul 20231.8433
Wed, 5 Jul 20231.8476
Tue, 4 Jul 20231.8531
Mon, 3 Jul 20231.8557
Sun, 25 Jun 20231.8521
Sat, 24 Jun 20231.8521
Fri, 23 Jun 20231.8587
Thu, 22 Jun 20231.8680
Wed, 21 Jun 20231.8558
Tue, 20 Jun 20231.8552
Mon, 19 Jun 20231.8586
Fri, 16 Jun 20231.8598
Wed, 14 Jun 20231.8344
Tue, 13 Jun 20231.8330
Mon, 12 Jun 20231.8261
Fri, 9 Jun 20231.8323
Thu, 8 Jun 20231.8212
Wed, 7 Jun 20231.8167
Tue, 6 Jun 20231.8233
Mon, 5 Jun 20231.8184
Fri, 2 Jun 20231.8298
Thu, 1 Jun 20231.8160
Wed, 31 May 20231.8182
Tue, 30 May 20231.8199
Fri, 26 May 20231.8254
Thu, 25 May 20231.8250
Wed, 24 May 20231.8325
Tue, 23 May 20231.8374
Mon, 22 May 20231.8390
Fri, 19 May 20231.8298
Thu, 18 May 20231.8417
Wed, 17 May 20231.8469
Tue, 16 May 20231.8499
Mon, 15 May 20231.8466
Fri, 12 May 20231.8572
Thu, 11 May 20231.8658
Wed, 10 May 20231.8652
Mon, 8 May 20231.8774
Fri, 5 May 20231.8776
Thu, 4 May 20231.8837
Wed, 3 May 20231.8743
Tue, 2 May 20231.8674
Mon, 1 May 20231.8709
Fri, 28 Apr 20231.8726
Thu, 27 Apr 20231.8786
Wed, 26 Apr 20231.8669
Tue, 25 Apr 20231.8786
Thu, 20 Apr 20231.8634
Wed, 19 Apr 20231.8648
Tue, 18 Apr 20231.8594
Mon, 17 Apr 20231.8679
Fri, 14 Apr 20231.8818
Thu, 13 Apr 20231.8681
Wed, 12 Apr 20231.8575
Tue, 11 Apr 20231.8504
Mon, 10 Apr 20231.8519
Fri, 7 Apr 20231.8556
Thu, 6 Apr 20231.8513
Wed, 5 Apr 20231.8620
Tue, 4 Apr 20231.8519
Mon, 3 Apr 20231.8347
Fri, 31 Mar 20231.8534
Thu, 30 Mar 20231.8427
Wed, 29 Mar 20231.8428
Tue, 28 Mar 20231.8378
Mon, 27 Mar 20231.8304
Fri, 17 Mar 20231.8104
Thu, 16 Mar 20231.8024
Wed, 15 Mar 20231.8265
Tue, 14 Mar 20231.8194
Mon, 13 Mar 20231.8223
Fri, 10 Mar 20231.8011
Thu, 9 Mar 20231.7938
Tue, 7 Mar 20231.8172
Mon, 6 Mar 20231.8092
Fri, 3 Mar 20231.8036
Thu, 2 Mar 20231.8101
Wed, 1 Mar 20231.8007
Tue, 28 Feb 20231.7999
Mon, 27 Feb 20231.7934
Fri, 24 Feb 20231.8021
Thu, 23 Feb 20231.8057
Wed, 22 Feb 20231.8116
Tue, 21 Feb 20231.8136
Mon, 20 Feb 20231.8165
Fri, 17 Feb 20231.8085
Thu, 16 Feb 20231.8203
Wed, 15 Feb 20231.8220
Tue, 14 Feb 20231.8254
Mon, 13 Feb 20231.8131
Fri, 10 Feb 20231.8227
Thu, 9 Feb 20231.8247
Wed, 8 Feb 20231.8245
Tue, 7 Feb 20231.8245
Mon, 6 Feb 20231.8352
Fri, 3 Feb 20231.8517
Thu, 2 Feb 20231.8735
Wed, 1 Feb 20231.8473
Tue, 31 Jan 20231.8437
Mon, 30 Jan 20231.8488
Fri, 27 Jan 20231.8474
Thu, 26 Jan 20231.8553
Wed, 25 Jan 20231.8527
Tue, 24 Jan 20231.8490
Mon, 23 Jan 20231.8522
Thu, 19 Jan 20231.8352
Wed, 18 Jan 20231.8317
Tue, 17 Jan 20231.8403
Mon, 16 Jan 20231.8449
Fri, 13 Jan 20231.8427
Thu, 12 Jan 20231.8312
Wed, 11 Jan 20231.8257
Tue, 10 Jan 20231.8242
Mon, 9 Jan 20231.8150
Fri, 6 Jan 20231.7887
Thu, 5 Jan 20231.8029

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"