1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2021

Central Bank of the Republic of Azerbaijan EUR rates in 2021

Average 1 EUR = 2.0099 AZN

The mean of all 241 publications in 2021, ranging from 1.9065 to 2.0958 AZN.

1.902.002.10Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.9265
Wed, 29 Dec 20211.9217
Tue, 28 Dec 20211.9256
Mon, 27 Dec 20211.9241
Fri, 24 Dec 20211.9269
Thu, 23 Dec 20211.9277
Wed, 22 Dec 20211.9165
Tue, 21 Dec 20211.9177
Mon, 20 Dec 20211.9122
Fri, 17 Dec 20211.9265
Thu, 16 Dec 20211.9185
Wed, 15 Dec 20211.9149
Tue, 14 Dec 20211.9169
Mon, 13 Dec 20211.9201
Fri, 10 Dec 20211.9205
Thu, 9 Dec 20211.9271
Wed, 8 Dec 20211.9195
Tue, 7 Dec 20211.9190
Mon, 6 Dec 20211.9195
Fri, 3 Dec 20211.9208
Thu, 2 Dec 20211.9253
Wed, 1 Dec 20211.9262
Tue, 30 Nov 20211.9204
Mon, 29 Nov 20211.9172
Fri, 26 Nov 20211.9076
Thu, 25 Nov 20211.9065
Wed, 24 Nov 20211.9105
Tue, 23 Nov 20211.9100
Mon, 22 Nov 20211.9169
Fri, 19 Nov 20211.9305
Thu, 18 Nov 20211.9257
Wed, 17 Nov 20211.9205
Tue, 16 Nov 20211.9349
Mon, 15 Nov 20211.9479
Fri, 12 Nov 20211.9447
Thu, 11 Nov 20211.9505
Wed, 10 Nov 20211.9693
Fri, 5 Nov 20211.9638
Thu, 4 Nov 20211.9712
Wed, 3 Nov 20211.9691
Tue, 2 Nov 20211.9725
Mon, 1 Nov 20211.9632
Fri, 29 Oct 20211.9847
Thu, 28 Oct 20211.9730
Wed, 27 Oct 20211.9727
Tue, 26 Oct 20211.9719
Mon, 25 Oct 20211.9826
Fri, 22 Oct 20211.9768
Thu, 21 Oct 20211.9813
Wed, 20 Oct 20211.9803
Tue, 19 Oct 20211.9811
Mon, 18 Oct 20211.9689
Fri, 15 Oct 20211.9736
Thu, 14 Oct 20211.9706
Wed, 13 Oct 20211.9637
Tue, 12 Oct 20211.9649
Mon, 11 Oct 20211.9672
Fri, 8 Oct 20211.9640
Thu, 7 Oct 20211.9646
Wed, 6 Oct 20211.9694
Tue, 5 Oct 20211.9716
Mon, 4 Oct 20211.9711
Fri, 1 Oct 20211.9682
Thu, 30 Sep 20211.9724
Wed, 29 Sep 20211.9863
Tue, 28 Sep 20211.9881
Mon, 27 Sep 20211.9932
Fri, 24 Sep 20211.9961
Thu, 23 Sep 20211.9900
Wed, 22 Sep 20211.9921
Tue, 21 Sep 20211.9944
Mon, 20 Sep 20211.9912
Fri, 17 Sep 20212.0014
Thu, 16 Sep 20212.0077
Wed, 15 Sep 20212.0070
Tue, 14 Sep 20212.0089
Mon, 13 Sep 20212.0066
Fri, 10 Sep 20212.0110
Thu, 9 Sep 20212.0084
Wed, 8 Sep 20212.0131
Tue, 7 Sep 20212.0199
Mon, 6 Sep 20212.0178
Fri, 3 Sep 20212.0192
Thu, 2 Sep 20212.0123
Wed, 1 Sep 20212.0064
Tue, 31 Aug 20212.0091
Mon, 30 Aug 20212.0070
Fri, 27 Aug 20211.9995
Thu, 26 Aug 20212.0001
Wed, 25 Aug 20211.9957
Tue, 24 Aug 20211.9955
Mon, 23 Aug 20211.9918
Fri, 20 Aug 20211.9867
Thu, 19 Aug 20211.9848
Wed, 18 Aug 20211.9920
Tue, 17 Aug 20212.0006
Mon, 16 Aug 20212.0046
Fri, 13 Aug 20211.9957
Thu, 12 Aug 20211.9967
Wed, 11 Aug 20211.9923
Tue, 10 Aug 20211.9954
Mon, 9 Aug 20211.9989
Fri, 6 Aug 20212.0097
Thu, 5 Aug 20212.0122
Wed, 4 Aug 20212.0179
Tue, 3 Aug 20212.0195
Mon, 2 Aug 20212.0183
Fri, 30 Jul 20212.0193
Thu, 29 Jul 20212.0154
Wed, 28 Jul 20212.0095
Tue, 27 Jul 20212.0067
Mon, 26 Jul 20212.0023
Fri, 23 Jul 20212.0009
Thu, 22 Jul 20212.0058
Sat, 17 Jul 20212.0071
Fri, 16 Jul 20212.0080
Thu, 15 Jul 20212.0117
Wed, 14 Jul 20212.0029
Tue, 13 Jul 20212.0176
Mon, 12 Jul 20212.0176
Fri, 9 Jul 20212.0122
Thu, 8 Jul 20212.0049
Wed, 7 Jul 20212.0105
Tue, 6 Jul 20212.0184
Mon, 5 Jul 20212.0151
Fri, 2 Jul 20212.0134
Thu, 1 Jul 20212.0142
Wed, 30 Jun 20212.0236
Tue, 29 Jun 20212.0252
Fri, 25 Jun 20212.0296
Thu, 24 Jun 20212.0271
Wed, 23 Jun 20212.0264
Tue, 22 Jun 20212.0246
Mon, 21 Jun 20212.0161
Fri, 18 Jun 20212.0259
Thu, 17 Jun 20212.0390
Wed, 16 Jun 20212.0614
Mon, 14 Jun 20212.0567
Fri, 11 Jun 20212.0722
Thu, 10 Jun 20212.0681
Wed, 9 Jun 20212.0706
Tue, 8 Jun 20212.0704
Mon, 7 Jun 20212.0686
Fri, 4 Jun 20212.0596
Thu, 3 Jun 20212.0748
Wed, 2 Jun 20212.0774
Tue, 1 Jun 20212.0785
Mon, 31 May 20212.0738
Thu, 27 May 20212.0729
Wed, 26 May 20212.0844
Tue, 25 May 20212.0788
Mon, 24 May 20212.0708
Fri, 21 May 20212.0796
Thu, 20 May 20212.0709
Wed, 19 May 20212.0800
Tue, 18 May 20212.0681
Mon, 17 May 20212.0621
Sun, 16 May 20212.0641
Sat, 8 May 20212.0681
Fri, 7 May 20212.0515
Thu, 6 May 20212.0403
Wed, 5 May 20212.0439
Tue, 4 May 20212.0469
Mon, 3 May 20212.0431
Fri, 30 Apr 20212.0602
Thu, 29 Apr 20212.0618
Wed, 28 Apr 20212.0529
Tue, 27 Apr 20212.0525
Mon, 26 Apr 20212.0590
Fri, 23 Apr 20212.0440
Thu, 22 Apr 20212.0459
Wed, 21 Apr 20212.0446
Tue, 20 Apr 20212.0507
Mon, 19 Apr 20212.0328
Fri, 16 Apr 20212.0331
Thu, 15 Apr 20212.0357
Wed, 14 Apr 20212.0332
Tue, 13 Apr 20212.0215
Mon, 12 Apr 20212.0214
Fri, 9 Apr 20212.0237
Thu, 8 Apr 20212.0182
Wed, 7 Apr 20212.0182
Tue, 6 Apr 20212.0070
Mon, 5 Apr 20211.9997
Fri, 2 Apr 20212.0020
Thu, 1 Apr 20211.9929
Wed, 31 Mar 20211.9898
Tue, 30 Mar 20211.9998
Mon, 29 Mar 20212.0032
Fri, 19 Mar 20212.0261
Thu, 18 Mar 20212.0326
Wed, 17 Mar 20212.0232
Tue, 16 Mar 20212.0292
Mon, 15 Mar 20212.0319
Fri, 12 Mar 20212.0342
Thu, 11 Mar 20212.0278
Wed, 10 Mar 20212.0198
Tue, 9 Mar 20212.0158
Fri, 5 Mar 20212.0327
Thu, 4 Mar 20212.0484
Wed, 3 Mar 20212.0547
Tue, 2 Mar 20212.0440
Mon, 1 Mar 20212.0531
Fri, 26 Feb 20212.0661
Thu, 25 Feb 20212.0697
Wed, 24 Feb 20212.0657
Tue, 23 Feb 20212.0686
Mon, 22 Feb 20212.0608
Fri, 19 Feb 20212.0551
Thu, 18 Feb 20212.0468
Wed, 17 Feb 20212.0553
Tue, 16 Feb 20212.0641
Mon, 15 Feb 20212.0626
Fri, 12 Feb 20212.0609
Thu, 11 Feb 20212.0610
Wed, 10 Feb 20212.0620
Tue, 9 Feb 20212.0535
Mon, 8 Feb 20212.0464
Fri, 5 Feb 20212.0322
Thu, 4 Feb 20212.0434
Wed, 3 Feb 20212.0471
Tue, 2 Feb 20212.0539
Mon, 1 Feb 20212.0622
Fri, 29 Jan 20212.0567
Thu, 28 Jan 20212.0554
Wed, 27 Jan 20212.0665
Tue, 26 Jan 20212.0630
Mon, 25 Jan 20212.0705
Fri, 22 Jan 20212.0695
Thu, 21 Jan 20212.0623
Tue, 19 Jan 20212.0562
Mon, 18 Jan 20212.0516
Fri, 15 Jan 20212.0652
Thu, 14 Jan 20212.0649
Wed, 13 Jan 20212.0762
Tue, 12 Jan 20212.0641
Mon, 11 Jan 20212.0687
Fri, 8 Jan 20212.0841
Thu, 7 Jan 20212.0958
Wed, 6 Jan 20212.0907
Tue, 5 Jan 20212.0854

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"