1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2016

Central Bank of the Republic of Azerbaijan EUR rates in 2016

Average 1 EUR = 1.7659 AZN

The mean of all 242 publications in 2016, ranging from 1.6595 to 1.8716 AZN.

1.701.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.8644
Thu, 29 Dec 20161.8467
Wed, 28 Dec 20161.8488
Tue, 27 Dec 20161.8400
Mon, 26 Dec 20161.8438
Fri, 23 Dec 20161.8412
Thu, 22 Dec 20161.8344
Wed, 21 Dec 20161.8300
Tue, 20 Dec 20161.8229
Mon, 19 Dec 20161.8335
Fri, 16 Dec 20161.8277
Thu, 15 Dec 20161.8369
Wed, 14 Dec 20161.8590
Tue, 13 Dec 20161.8535
Mon, 12 Dec 20161.8396
Fri, 9 Dec 20161.8487
Thu, 8 Dec 20161.8716
Wed, 7 Dec 20161.8625
Tue, 6 Dec 20161.8651
Mon, 5 Dec 20161.8297
Fri, 2 Dec 20161.8516
Thu, 1 Dec 20161.8360
Wed, 30 Nov 20161.8417
Tue, 29 Nov 20161.8278
Mon, 28 Nov 20161.8331
Fri, 25 Nov 20161.8176
Thu, 24 Nov 20161.8077
Wed, 23 Nov 20161.8220
Tue, 22 Nov 20161.8166
Mon, 21 Nov 20161.8108
Fri, 18 Nov 20161.8128
Thu, 17 Nov 20161.8225
Wed, 16 Nov 20161.8302
Tue, 15 Nov 20161.8220
Mon, 14 Nov 20161.8307
Fri, 11 Nov 20161.8397
Thu, 10 Nov 20161.8336
Tue, 8 Nov 20161.8424
Mon, 7 Nov 20161.8377
Fri, 4 Nov 20161.8413
Thu, 3 Nov 20161.8329
Wed, 2 Nov 20161.8254
Tue, 1 Nov 20161.7959
Mon, 31 Oct 20161.7967
Fri, 28 Oct 20161.7863
Thu, 27 Oct 20161.7753
Wed, 26 Oct 20161.7737
Tue, 25 Oct 20161.7638
Mon, 24 Oct 20161.7549
Fri, 21 Oct 20161.7543
Thu, 20 Oct 20161.7573
Wed, 19 Oct 20161.7566
Tue, 18 Oct 20161.7592
Mon, 17 Oct 20161.7543
Fri, 14 Oct 20161.7613
Thu, 13 Oct 20161.7609
Wed, 12 Oct 20161.7663
Tue, 11 Oct 20161.7822
Mon, 10 Oct 20161.7914
Fri, 7 Oct 20161.7827
Thu, 6 Oct 20161.7956
Wed, 5 Oct 20161.8077
Tue, 4 Oct 20161.8071
Mon, 3 Oct 20161.8166
Fri, 30 Sep 20161.8187
Thu, 29 Sep 20161.8250
Wed, 28 Sep 20161.8223
Tue, 27 Sep 20161.8320
Fri, 23 Sep 20161.8241
Thu, 22 Sep 20161.8292
Wed, 21 Sep 20161.8176
Tue, 20 Sep 20161.8291
Mon, 19 Sep 20161.8281
Fri, 16 Sep 20161.8406
Thu, 15 Sep 20161.8409
Wed, 14 Sep 20161.8398
Fri, 9 Sep 20161.8498
Thu, 8 Sep 20161.8454
Wed, 7 Sep 20161.8457
Tue, 6 Sep 20161.8239
Mon, 5 Sep 20161.8281
Fri, 2 Sep 20161.8327
Thu, 1 Sep 20161.8204
Wed, 31 Aug 20161.8209
Tue, 30 Aug 20161.8188
Mon, 29 Aug 20161.8238
Fri, 26 Aug 20161.8374
Thu, 25 Aug 20161.8308
Wed, 24 Aug 20161.8349
Tue, 23 Aug 20161.8369
Mon, 22 Aug 20161.8281
Fri, 19 Aug 20161.8370
Thu, 18 Aug 20161.8272
Wed, 17 Aug 20161.8212
Tue, 16 Aug 20161.8057
Mon, 15 Aug 20161.7967
Fri, 12 Aug 20161.7936
Thu, 11 Aug 20161.7938
Wed, 10 Aug 20161.7886
Tue, 9 Aug 20161.7738
Mon, 8 Aug 20161.7774
Fri, 5 Aug 20161.7797
Thu, 4 Aug 20161.7775
Wed, 3 Aug 20161.7845
Tue, 2 Aug 20161.7749
Mon, 1 Aug 20161.7721
Fri, 29 Jul 20161.7564
Thu, 28 Jul 20161.7512
Wed, 27 Jul 20161.7366
Tue, 26 Jul 20161.7338
Mon, 25 Jul 20161.7259
Fri, 22 Jul 20161.7345
Thu, 21 Jul 20161.7314
Wed, 20 Jul 20161.7252
Tue, 19 Jul 20161.7313
Mon, 18 Jul 20161.7261
Fri, 15 Jul 20161.7335
Thu, 14 Jul 20161.7308
Wed, 13 Jul 20161.7203
Tue, 12 Jul 20161.7191
Mon, 11 Jul 20161.7108
Fri, 8 Jul 20161.7131
Tue, 5 Jul 20161.7160
Mon, 4 Jul 20161.7176
Fri, 1 Jul 20161.7119
Thu, 30 Jun 20161.7090
Wed, 29 Jun 20161.7004
Tue, 28 Jun 20161.6960
Fri, 24 Jun 20161.6787
Thu, 23 Jun 20161.7347
Wed, 22 Jun 20161.7201
Tue, 21 Jun 20161.7273
Mon, 20 Jun 20161.7307
Fri, 17 Jun 20161.7074
Thu, 16 Jun 20161.7082
Tue, 14 Jun 20161.7070
Mon, 13 Jun 20161.7005
Fri, 10 Jun 20161.7070
Thu, 9 Jun 20161.7203
Wed, 8 Jun 20161.7124
Tue, 7 Jun 20161.7063
Mon, 6 Jun 20161.7005
Fri, 3 Jun 20161.6695
Thu, 2 Jun 20161.6734
Wed, 1 Jun 20161.6595
Tue, 31 May 20161.6598
Fri, 27 May 20161.6677
Thu, 26 May 20161.6660
Wed, 25 May 20161.6614
Tue, 24 May 20161.6738
Mon, 23 May 20161.6798
Fri, 20 May 20161.6787
Thu, 19 May 20161.6848
Wed, 18 May 20161.6948
Tue, 17 May 20161.7008
Mon, 16 May 20161.7036
Fri, 13 May 20161.7163
Thu, 12 May 20161.7237
Wed, 11 May 20161.7172
Tue, 10 May 20161.7168
Fri, 6 May 20161.7220
Thu, 5 May 20161.7322
Wed, 4 May 20161.7336
Tue, 3 May 20161.7377
Mon, 2 May 20161.7283
Fri, 29 Apr 20161.7174
Thu, 28 Apr 20161.7067
Wed, 27 Apr 20161.6983
Tue, 26 Apr 20161.6900
Mon, 25 Apr 20161.6902
Fri, 22 Apr 20161.7028
Thu, 21 Apr 20161.7087
Wed, 20 Apr 20161.7188
Tue, 19 Apr 20161.7176
Mon, 18 Apr 20161.7119
Fri, 15 Apr 20161.7140
Thu, 14 Apr 20161.7139
Wed, 13 Apr 20161.7349
Tue, 12 Apr 20161.7412
Mon, 11 Apr 20161.7422
Fri, 8 Apr 20161.7309
Thu, 7 Apr 20161.7328
Wed, 6 Apr 20161.7246
Tue, 5 Apr 20161.7271
Mon, 4 Apr 20161.7182
Fri, 1 Apr 20161.7331
Thu, 31 Mar 20161.7453
Wed, 30 Mar 20161.7608
Tue, 29 Mar 20161.7611
Mon, 28 Mar 20161.7722
Fri, 18 Mar 20161.8066
Thu, 17 Mar 20161.8063
Wed, 16 Mar 20161.7966
Tue, 15 Mar 20161.8127
Mon, 14 Mar 20161.8320
Fri, 11 Mar 20161.8378
Thu, 10 Mar 20161.7907
Wed, 9 Mar 20161.7807
Mon, 7 Mar 20161.7699
Fri, 4 Mar 20161.7536
Thu, 3 Mar 20161.7204
Wed, 2 Mar 20161.7117
Tue, 1 Mar 20161.7071
Mon, 29 Feb 20161.7118
Fri, 26 Feb 20161.7282
Thu, 25 Feb 20161.7236
Wed, 24 Feb 20161.7179
Tue, 23 Feb 20161.7240
Mon, 22 Feb 20161.7336
Fri, 19 Feb 20161.7395
Thu, 18 Feb 20161.7424
Wed, 17 Feb 20161.7506
Tue, 16 Feb 20161.7488
Mon, 15 Feb 20161.7631
Fri, 12 Feb 20161.7789
Thu, 11 Feb 20161.7684
Wed, 10 Feb 20161.7734
Tue, 9 Feb 20161.7695
Mon, 8 Feb 20161.7610
Fri, 5 Feb 20161.7749
Thu, 4 Feb 20161.7582
Wed, 3 Feb 20161.7348
Tue, 2 Feb 20161.7400
Mon, 1 Feb 20161.7326
Fri, 29 Jan 20161.7495
Thu, 28 Jan 20161.7445
Wed, 27 Jan 20161.7432
Tue, 26 Jan 20161.7418
Mon, 25 Jan 20161.7356
Fri, 22 Jan 20161.7365
Thu, 21 Jan 20161.7458
Tue, 19 Jan 20161.7451
Mon, 18 Jan 20161.7293
Fri, 15 Jan 20161.7097
Thu, 14 Jan 20161.7106
Wed, 13 Jan 20161.6980
Tue, 12 Jan 20161.7069
Mon, 11 Jan 20161.7072
Fri, 8 Jan 20161.7009
Thu, 7 Jan 20161.6913
Wed, 6 Jan 20161.6796
Tue, 5 Jan 20161.6895

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"