1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. EUR
  4. 2020

Central Bank of the Republic of Azerbaijan EUR rates in 2020

Average 1 EUR = 1.9448 AZN

The mean of all 240 publications in 2020, ranging from 1.8308 to 2.0890 AZN.

1.902.002.10Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20202.0890
Tue, 29 Dec 20202.0805
Mon, 28 Dec 20202.0763
Fri, 25 Dec 20202.0738
Thu, 24 Dec 20202.0746
Wed, 23 Dec 20202.0717
Tue, 22 Dec 20202.0783
Mon, 21 Dec 20202.0717
Fri, 18 Dec 20202.0812
Thu, 17 Dec 20202.0786
Wed, 16 Dec 20202.0675
Tue, 15 Dec 20202.0652
Mon, 14 Dec 20202.0625
Fri, 11 Dec 20202.0669
Thu, 10 Dec 20202.0564
Wed, 9 Dec 20202.0616
Tue, 8 Dec 20202.0594
Mon, 7 Dec 20202.0628
Fri, 4 Dec 20202.0647
Thu, 3 Dec 20202.0603
Wed, 2 Dec 20202.0535
Tue, 1 Dec 20202.0328
Mon, 30 Nov 20202.0344
Fri, 27 Nov 20202.0271
Thu, 26 Nov 20202.0272
Wed, 25 Nov 20202.0246
Tue, 24 Nov 20202.0137
Mon, 23 Nov 20202.0182
Fri, 20 Nov 20202.0206
Thu, 19 Nov 20202.0141
Wed, 18 Nov 20202.0175
Tue, 17 Nov 20202.0161
Mon, 16 Nov 20202.0149
Fri, 13 Nov 20202.0069
Thu, 12 Nov 20202.0009
Wed, 11 Nov 20202.0101
Tue, 10 Nov 20202.0116
Fri, 6 Nov 20202.0092
Thu, 5 Nov 20201.9956
Wed, 4 Nov 20201.9818
Tue, 3 Nov 20201.9805
Mon, 2 Nov 20201.9774
Fri, 30 Oct 20201.9860
Thu, 29 Oct 20201.9982
Wed, 28 Oct 20202.0025
Tue, 27 Oct 20202.0103
Mon, 26 Oct 20202.0117
Fri, 23 Oct 20202.0063
Thu, 22 Oct 20202.0137
Wed, 21 Oct 20202.0141
Tue, 20 Oct 20202.0021
Mon, 19 Oct 20201.9899
Fri, 16 Oct 20201.9896
Thu, 15 Oct 20201.9978
Wed, 14 Oct 20201.9964
Tue, 13 Oct 20202.0057
Mon, 12 Oct 20202.0090
Fri, 9 Oct 20202.0019
Thu, 8 Oct 20202.0006
Wed, 7 Oct 20201.9947
Tue, 6 Oct 20202.0040
Mon, 5 Oct 20201.9945
Fri, 2 Oct 20201.9916
Thu, 1 Oct 20201.9969
Wed, 30 Sep 20201.9947
Tue, 29 Sep 20201.9850
Mon, 28 Sep 20201.9775
Fri, 25 Sep 20201.9837
Thu, 24 Sep 20201.9810
Wed, 23 Sep 20201.9854
Tue, 22 Sep 20202.0006
Mon, 21 Sep 20202.0173
Fri, 18 Sep 20202.0142
Thu, 17 Sep 20201.9988
Wed, 16 Sep 20202.0141
Tue, 15 Sep 20202.0221
Mon, 14 Sep 20202.0141
Fri, 11 Sep 20202.0120
Thu, 10 Sep 20202.0092
Wed, 9 Sep 20202.0025
Tue, 8 Sep 20202.0080
Mon, 7 Sep 20202.0117
Fri, 4 Sep 20202.0148
Thu, 3 Sep 20202.0074
Wed, 2 Sep 20202.0240
Tue, 1 Sep 20202.0382
Mon, 31 Aug 20202.0232
Fri, 28 Aug 20202.0187
Thu, 27 Aug 20202.0114
Wed, 26 Aug 20202.0080
Tue, 25 Aug 20202.0080
Mon, 24 Aug 20202.0052
Fri, 21 Aug 20202.0190
Thu, 20 Aug 20202.0141
Wed, 19 Aug 20202.0284
Tue, 18 Aug 20202.0219
Mon, 17 Aug 20202.0156
Fri, 14 Aug 20202.0083
Thu, 13 Aug 20202.0061
Wed, 12 Aug 20201.9915
Tue, 11 Aug 20201.9979
Mon, 10 Aug 20202.0046
Fri, 7 Aug 20202.0120
Thu, 6 Aug 20202.0195
Wed, 5 Aug 20202.0088
Tue, 4 Aug 20202.0018
Thu, 30 Jul 20202.0003
Wed, 29 Jul 20201.9939
Tue, 28 Jul 20201.9945
Mon, 27 Jul 20201.9898
Fri, 24 Jul 20201.9716
Thu, 23 Jul 20201.9687
Wed, 22 Jul 20201.9615
Tue, 21 Jul 20201.9428
Mon, 20 Jul 20201.9452
Fri, 17 Jul 20201.9355
Thu, 16 Jul 20201.9389
Wed, 15 Jul 20201.9371
Tue, 14 Jul 20201.9288
Mon, 13 Jul 20201.9248
Fri, 10 Jul 20201.9163
Thu, 9 Jul 20201.9320
Wed, 8 Jul 20201.9171
Tue, 7 Jul 20201.9230
Mon, 6 Jul 20201.9187
Fri, 3 Jul 20201.9090
Thu, 2 Jul 20201.9150
Wed, 1 Jul 20201.9073
Tue, 30 Jun 20201.9105
Mon, 29 Jun 20201.9114
Thu, 25 Jun 20201.9125
Wed, 24 Jun 20201.9234
Tue, 23 Jun 20201.9146
Mon, 22 Jun 20201.9043
Fri, 19 Jun 20201.9065
Thu, 18 Jun 20201.9134
Wed, 17 Jun 20201.9161
Tue, 16 Jun 20201.9267
Fri, 12 Jun 20201.9206
Thu, 11 Jun 20201.9297
Wed, 10 Jun 20201.9282
Tue, 9 Jun 20201.9187
Mon, 8 Jun 20201.9190
Fri, 5 Jun 20201.9289
Thu, 4 Jun 20201.9066
Wed, 3 Jun 20201.9044
Tue, 2 Jun 20201.8914
Mon, 1 Jun 20201.8927
Sun, 31 May 20201.8873
Fri, 22 May 20201.8580
Thu, 21 May 20201.8633
Wed, 20 May 20201.8600
Tue, 19 May 20201.8548
Mon, 18 May 20201.8395
Fri, 15 May 20201.8369
Thu, 14 May 20201.8377
Wed, 13 May 20201.8437
Tue, 12 May 20201.8372
Fri, 8 May 20201.8433
Thu, 7 May 20201.8357
Wed, 6 May 20201.8428
Tue, 5 May 20201.8533
Mon, 4 May 20201.8595
Fri, 1 May 20201.8607
Thu, 30 Apr 20201.8459
Wed, 29 Apr 20201.8445
Tue, 28 Apr 20201.8394
Mon, 27 Apr 20201.8432
Fri, 24 Apr 20201.8308
Thu, 23 Apr 20201.8386
Wed, 22 Apr 20201.8443
Tue, 21 Apr 20201.8415
Mon, 20 Apr 20201.8482
Fri, 17 Apr 20201.8479
Thu, 16 Apr 20201.8488
Wed, 15 Apr 20201.8657
Tue, 14 Apr 20201.8602
Mon, 13 Apr 20201.8592
Fri, 10 Apr 20201.8595
Thu, 9 Apr 20201.8477
Wed, 8 Apr 20201.8473
Tue, 7 Apr 20201.8398
Mon, 6 Apr 20201.8385
Fri, 3 Apr 20201.8427
Thu, 2 Apr 20201.8594
Wed, 1 Apr 20201.8740
Tue, 31 Mar 20201.8737
Mon, 30 Mar 20201.8842
Sun, 29 Mar 20201.8941
Thu, 19 Mar 20201.8528
Wed, 18 Mar 20201.8754
Tue, 17 Mar 20201.9003
Mon, 16 Mar 20201.8927
Fri, 13 Mar 20201.9074
Thu, 12 Mar 20201.9201
Wed, 11 Mar 20201.9284
Tue, 10 Mar 20201.9332
Fri, 6 Mar 20201.9092
Thu, 5 Mar 20201.8937
Wed, 4 Mar 20201.8974
Tue, 3 Mar 20201.8946
Mon, 2 Mar 20201.8784
Fri, 28 Feb 20201.8688
Thu, 27 Feb 20201.8550
Wed, 26 Feb 20201.8478
Tue, 25 Feb 20201.8463
Mon, 24 Feb 20201.8397
Fri, 21 Feb 20201.8352
Thu, 20 Feb 20201.8358
Wed, 19 Feb 20201.8355
Tue, 18 Feb 20201.8412
Mon, 17 Feb 20201.8425
Fri, 14 Feb 20201.8416
Thu, 13 Feb 20201.8477
Wed, 12 Feb 20201.8550
Tue, 11 Feb 20201.8544
Mon, 10 Feb 20201.8627
Fri, 7 Feb 20201.8669
Thu, 6 Feb 20201.8693
Wed, 5 Feb 20201.8758
Tue, 4 Feb 20201.8802
Mon, 3 Feb 20201.8839
Fri, 31 Jan 20201.8742
Thu, 30 Jan 20201.8730
Wed, 29 Jan 20201.8722
Tue, 28 Jan 20201.8738
Mon, 27 Jan 20201.8748
Fri, 24 Jan 20201.8782
Thu, 23 Jan 20201.8845
Wed, 22 Jan 20201.8840
Tue, 21 Jan 20201.8868
Fri, 17 Jan 20201.8924
Thu, 16 Jan 20201.8958
Wed, 15 Jan 20201.8925
Tue, 14 Jan 20201.8932
Mon, 13 Jan 20201.8917
Fri, 10 Jan 20201.8883
Thu, 9 Jan 20201.8896
Wed, 8 Jan 20201.8952
Tue, 7 Jan 20201.9025

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=EUR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"