1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2006

Central Bank of the Republic of Azerbaijan GBP rates in 2006

Average 1 GBP = 1.6463 AZN

The mean of all 245 publications in 2006, ranging from 1.5735 to 1.7252 AZN.

1.601.651.70Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 GBP in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20061.7113
Wed, 27 Dec 20061.7062
Tue, 26 Dec 20061.7065
Mon, 25 Dec 20061.7073
Sun, 24 Dec 20061.7052
Thu, 21 Dec 20061.7115
Wed, 20 Dec 20061.7143
Tue, 19 Dec 20061.7200
Mon, 18 Dec 20061.6988
Sun, 17 Dec 20061.7037
Thu, 14 Dec 20061.7101
Wed, 13 Dec 20061.7149
Tue, 12 Dec 20061.7194
Mon, 11 Dec 20061.7108
Sun, 10 Dec 20061.7007
Thu, 7 Dec 20061.7127
Wed, 6 Dec 20061.7154
Tue, 5 Dec 20061.7211
Mon, 4 Dec 20061.7248
Sun, 3 Dec 20061.7252
Thu, 30 Nov 20061.7160
Wed, 29 Nov 20061.6995
Tue, 28 Nov 20061.7031
Mon, 27 Nov 20061.6911
Sun, 26 Nov 20061.6910
Thu, 23 Nov 20061.6714
Wed, 22 Nov 20061.6700
Tue, 21 Nov 20061.6603
Mon, 20 Nov 20061.6553
Sun, 19 Nov 20061.6530
Wed, 15 Nov 20061.6488
Tue, 14 Nov 20061.6540
Mon, 13 Nov 20061.6621
Thu, 9 Nov 20061.6672
Wed, 8 Nov 20061.6624
Tue, 7 Nov 20061.6642
Mon, 6 Nov 20061.6632
Sun, 5 Nov 20061.6593
Thu, 2 Nov 20061.6657
Wed, 1 Nov 20061.6654
Tue, 31 Oct 20061.6651
Mon, 30 Oct 20061.6588
Sun, 29 Oct 20061.6570
Thu, 26 Oct 20061.6517
Wed, 25 Oct 20061.6433
Tue, 24 Oct 20061.6378
Thu, 19 Oct 20061.6397
Wed, 18 Oct 20061.6323
Mon, 16 Oct 20061.6278
Sun, 15 Oct 20061.6209
Thu, 12 Oct 20061.6279
Wed, 11 Oct 20061.6236
Tue, 10 Oct 20061.6220
Mon, 9 Oct 20061.6318
Sun, 8 Oct 20061.6365
Thu, 5 Oct 20061.6431
Wed, 4 Oct 20061.6508
Tue, 3 Oct 20061.6507
Mon, 2 Oct 20061.6525
Sun, 1 Oct 20061.6381
Thu, 28 Sep 20061.6446
Wed, 27 Sep 20061.6540
Tue, 26 Sep 20061.6607
Mon, 25 Sep 20061.6666
Sun, 24 Sep 20061.6683
Thu, 21 Sep 20061.6679
Wed, 20 Sep 20061.6582
Tue, 19 Sep 20061.6524
Mon, 18 Sep 20061.6522
Sun, 17 Sep 20061.6516
Thu, 14 Sep 20061.6577
Wed, 13 Sep 20061.6460
Tue, 12 Sep 20061.6471
Mon, 11 Sep 20061.6431
Sun, 10 Sep 20061.6413
Thu, 7 Sep 20061.6486
Wed, 6 Sep 20061.6598
Tue, 5 Sep 20061.6680
Mon, 4 Sep 20061.6767
Sun, 3 Sep 20061.6800
Thu, 31 Aug 20061.6775
Wed, 30 Aug 20061.6792
Tue, 29 Aug 20061.6742
Mon, 28 Aug 20061.6747
Sun, 27 Aug 20061.6700
Thu, 24 Aug 20061.6677
Wed, 23 Aug 20061.6715
Tue, 22 Aug 20061.6689
Mon, 21 Aug 20061.6741
Sun, 20 Aug 20061.6685
Thu, 17 Aug 20061.6697
Wed, 16 Aug 20061.6792
Tue, 15 Aug 20061.6774
Mon, 14 Aug 20061.6750
Sun, 13 Aug 20061.6791
Thu, 10 Aug 20061.6783
Wed, 9 Aug 20061.6908
Tue, 8 Aug 20061.6866
Mon, 7 Aug 20061.6900
Sun, 6 Aug 20061.6928
Thu, 3 Aug 20061.6752
Wed, 2 Aug 20061.6661
Tue, 1 Aug 20061.6676
Mon, 31 Jul 20061.6566
Sun, 30 Jul 20061.6571
Thu, 27 Jul 20061.6508
Wed, 26 Jul 20061.6477
Tue, 25 Jul 20061.6366
Mon, 24 Jul 20061.6408
Sun, 23 Jul 20061.6483
Thu, 20 Jul 20061.6433
Wed, 19 Jul 20061.6412
Tue, 18 Jul 20061.6252
Mon, 17 Jul 20061.6201
Sun, 16 Jul 20061.6355
Thu, 13 Jul 20061.6418
Wed, 12 Jul 20061.6383
Tue, 11 Jul 20061.6477
Mon, 10 Jul 20061.6471
Sun, 9 Jul 20061.6535
Thu, 6 Jul 20061.6429
Wed, 5 Jul 20061.6422
Tue, 4 Jul 20061.6499
Mon, 3 Jul 20061.6506
Sun, 2 Jul 20061.6532
Thu, 29 Jun 20061.6414
Wed, 28 Jun 20061.6268
Tue, 27 Jun 20061.6329
Mon, 26 Jun 20061.6359
Thu, 22 Jun 20061.6383
Wed, 21 Jun 20061.6542
Tue, 20 Jun 20061.6543
Mon, 19 Jun 20061.6495
Sun, 18 Jun 20061.6526
Thu, 15 Jun 20061.6602
Tue, 13 Jun 20061.6454
Mon, 12 Jun 20061.6515
Sun, 11 Jun 20061.6523
Thu, 8 Jun 20061.6538
Wed, 7 Jun 20061.6655
Tue, 6 Jun 20061.6731
Mon, 5 Jun 20061.6804
Sun, 4 Jun 20061.6930
Thu, 1 Jun 20061.6766
Wed, 31 May 20061.6772
Tue, 30 May 20061.6932
Mon, 29 May 20061.6810
Thu, 25 May 20061.6823
Wed, 24 May 20061.6822
Tue, 23 May 20061.6918
Mon, 22 May 20061.6972
Sun, 21 May 20061.6877
Thu, 18 May 20061.7032
Wed, 17 May 20061.6984
Tue, 16 May 20061.7048
Mon, 15 May 20061.6979
Sun, 14 May 20061.7089
Thu, 11 May 20061.6991
Wed, 10 May 20061.6725
Tue, 9 May 20061.6828
Sun, 7 May 20061.6794
Thu, 4 May 20061.6714
Wed, 3 May 20061.6590
Tue, 2 May 20061.6643
Mon, 1 May 20061.6473
Sun, 30 Apr 20061.6493
Thu, 27 Apr 20061.6152
Wed, 26 Apr 20061.6136
Tue, 25 Apr 20061.6165
Mon, 24 Apr 20061.6140
Sun, 23 Apr 20061.6145
Thu, 20 Apr 20061.6096
Wed, 19 Apr 20061.6174
Tue, 18 Apr 20061.6118
Mon, 17 Apr 20061.6029
Sun, 16 Apr 20061.5908
Thu, 13 Apr 20061.5867
Wed, 12 Apr 20061.5883
Tue, 11 Apr 20061.5898
Mon, 10 Apr 20061.5823
Sun, 9 Apr 20061.5846
Thu, 6 Apr 20061.5917
Wed, 5 Apr 20061.5939
Tue, 4 Apr 20061.5969
Mon, 3 Apr 20061.5793
Sun, 2 Apr 20061.5752
Thu, 30 Mar 20061.5866
Wed, 29 Mar 20061.5814
Tue, 28 Mar 20061.5861
Mon, 27 Mar 20061.5879
Thu, 23 Mar 20061.5791
Wed, 22 Mar 20061.5871
Tue, 21 Mar 20061.5898
Thu, 16 Mar 20061.5988
Wed, 15 Mar 20061.5895
Tue, 14 Mar 20061.5908
Mon, 13 Mar 20061.5813
Sun, 12 Mar 20061.5735
Thu, 9 Mar 20061.5819
Wed, 8 Mar 20061.5844
Mon, 6 Mar 20061.5932
Sun, 5 Mar 20061.6036
Thu, 2 Mar 20061.5985
Wed, 1 Mar 20061.5970
Tue, 28 Feb 20061.6016
Mon, 27 Feb 20061.5891
Sun, 26 Feb 20061.5922
Thu, 23 Feb 20061.6008
Wed, 22 Feb 20061.5922
Tue, 21 Feb 20061.5942
Mon, 20 Feb 20061.5926
Sun, 19 Feb 20061.5949
Thu, 16 Feb 20061.5866
Wed, 15 Feb 20061.5908
Tue, 14 Feb 20061.5863
Mon, 13 Feb 20061.5920
Sun, 12 Feb 20061.5938
Thu, 9 Feb 20061.5954
Wed, 8 Feb 20061.5942
Tue, 7 Feb 20061.5958
Mon, 6 Feb 20061.5995
Sun, 5 Feb 20061.6107
Thu, 2 Feb 20061.6284
Wed, 1 Feb 20061.6235
Tue, 31 Jan 20061.6268
Mon, 30 Jan 20061.6179
Sun, 29 Jan 20061.6163
Thu, 26 Jan 20061.6299
Wed, 25 Jan 20061.6356
Tue, 24 Jan 20061.6331
Mon, 23 Jan 20061.6351
Sun, 22 Jan 20061.6316
Wed, 18 Jan 20061.6154
Tue, 17 Jan 20061.6165
Mon, 16 Jan 20061.6192
Sun, 15 Jan 20061.6305
Sat, 14 Jan 20061.6155
Fri, 13 Jan 20061.6155
Thu, 12 Jan 20061.6155
Wed, 11 Jan 20061.6213
Tue, 10 Jan 20061.6182
Sun, 8 Jan 20061.6273
Thu, 5 Jan 20061.6105
Wed, 4 Jan 20061.5870
Tue, 3 Jan 20061.5870

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"