1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2011

Central Bank of the Republic of Azerbaijan GBP rates in 2011

Average 1 GBP = 1.2656 AZN

The mean of all 242 publications in 2011, ranging from 1.2119 to 1.3235 AZN.

1.251.30Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.2123
Thu, 29 Dec 20111.2151
Wed, 28 Dec 20111.2310
Tue, 27 Dec 20111.2280
Mon, 26 Dec 20111.2279
Fri, 23 Dec 20111.2333
Thu, 22 Dec 20111.2321
Wed, 21 Dec 20111.2322
Tue, 20 Dec 20111.2201
Mon, 19 Dec 20111.2176
Fri, 16 Dec 20111.2209
Thu, 15 Dec 20111.2145
Wed, 14 Dec 20111.2175
Tue, 13 Dec 20111.2278
Mon, 12 Dec 20111.2292
Fri, 9 Dec 20111.2281
Thu, 8 Dec 20111.2356
Wed, 7 Dec 20111.2275
Tue, 6 Dec 20111.2286
Mon, 5 Dec 20111.2271
Fri, 2 Dec 20111.2331
Thu, 1 Dec 20111.2352
Wed, 30 Nov 20111.2265
Tue, 29 Nov 20111.2202
Mon, 28 Nov 20111.2189
Fri, 25 Nov 20111.2155
Thu, 24 Nov 20111.2228
Wed, 23 Nov 20111.2282
Tue, 22 Nov 20111.2287
Mon, 21 Nov 20111.2387
Fri, 18 Nov 20111.2408
Thu, 17 Nov 20111.2374
Wed, 16 Nov 20111.2400
Tue, 15 Nov 20111.2489
Mon, 14 Nov 20111.2633
Fri, 11 Nov 20111.2527
Thu, 10 Nov 20111.2531
Fri, 4 Nov 20111.2601
Thu, 3 Nov 20111.2511
Wed, 2 Nov 20111.2573
Tue, 1 Nov 20111.2626
Mon, 31 Oct 20111.2576
Fri, 28 Oct 20111.2654
Thu, 27 Oct 20111.2600
Wed, 26 Oct 20111.2616
Tue, 25 Oct 20111.2585
Mon, 24 Oct 20111.2567
Fri, 21 Oct 20111.2431
Thu, 20 Oct 20111.2391
Wed, 19 Oct 20111.2384
Tue, 18 Oct 20111.2447
Mon, 17 Oct 20111.2422
Fri, 14 Oct 20111.2389
Thu, 13 Oct 20111.2388
Wed, 12 Oct 20111.2247
Tue, 11 Oct 20111.2293
Mon, 10 Oct 20111.2287
Fri, 7 Oct 20111.2170
Thu, 6 Oct 20111.2141
Wed, 5 Oct 20111.2141
Tue, 4 Oct 20111.2145
Mon, 3 Oct 20111.2219
Fri, 30 Sep 20111.2264
Thu, 29 Sep 20111.2288
Wed, 28 Sep 20111.2290
Tue, 27 Sep 20111.2254
Mon, 26 Sep 20111.2166
Fri, 23 Sep 20111.2119
Thu, 22 Sep 20111.2166
Wed, 21 Sep 20111.2377
Tue, 20 Sep 20111.2325
Mon, 19 Sep 20111.2349
Fri, 16 Sep 20111.2436
Thu, 15 Sep 20111.2403
Wed, 14 Sep 20111.2393
Tue, 13 Sep 20111.2480
Mon, 12 Sep 20111.2464
Fri, 9 Sep 20111.2570
Thu, 8 Sep 20111.2553
Wed, 7 Sep 20111.2576
Tue, 6 Sep 20111.2657
Mon, 5 Sep 20111.2730
Fri, 2 Sep 20111.2730
Thu, 1 Sep 20111.2766
Sat, 27 Aug 20111.2877
Fri, 26 Aug 20111.2827
Thu, 25 Aug 20111.2878
Wed, 24 Aug 20111.2972
Tue, 23 Aug 20111.2959
Mon, 22 Aug 20111.2957
Fri, 19 Aug 20111.2963
Thu, 18 Aug 20111.2991
Wed, 17 Aug 20111.2919
Tue, 16 Aug 20111.2875
Mon, 15 Aug 20111.2806
Fri, 12 Aug 20111.2748
Thu, 11 Aug 20111.2722
Wed, 10 Aug 20111.2809
Tue, 9 Aug 20111.2844
Mon, 8 Aug 20111.2894
Fri, 5 Aug 20111.2783
Thu, 4 Aug 20111.2883
Wed, 3 Aug 20111.2801
Tue, 2 Aug 20111.2824
Mon, 1 Aug 20111.2936
Fri, 29 Jul 20111.2860
Thu, 28 Jul 20111.2851
Wed, 27 Jul 20111.2920
Tue, 26 Jul 20111.2847
Mon, 25 Jul 20111.2820
Fri, 22 Jul 20111.2823
Thu, 21 Jul 20111.2704
Wed, 20 Jul 20111.2680
Tue, 19 Jul 20111.2642
Mon, 18 Jul 20111.2655
Fri, 15 Jul 20111.2701
Thu, 14 Jul 20111.2699
Wed, 13 Jul 20111.2534
Tue, 12 Jul 20111.2480
Mon, 11 Jul 20111.2593
Fri, 8 Jul 20111.2555
Thu, 7 Jul 20111.2593
Wed, 6 Jul 20111.2659
Tue, 5 Jul 20111.2627
Mon, 4 Jul 20111.2654
Fri, 1 Jul 20111.2617
Thu, 30 Jun 20111.2671
Wed, 29 Jun 20111.2579
Tue, 28 Jun 20111.2564
Fri, 24 Jun 20111.2611
Thu, 23 Jun 20111.2627
Wed, 22 Jun 20111.2767
Tue, 21 Jun 20111.2767
Mon, 20 Jun 20111.2719
Fri, 17 Jun 20111.2706
Thu, 16 Jun 20111.2778
Tue, 14 Jun 20111.2934
Mon, 13 Jun 20111.2792
Fri, 10 Jun 20111.2884
Thu, 9 Jun 20111.2944
Wed, 8 Jun 20111.2948
Tue, 7 Jun 20111.2893
Mon, 6 Jun 20111.2972
Fri, 3 Jun 20111.2898
Thu, 2 Jun 20111.2890
Wed, 1 Jun 20111.3001
Tue, 31 May 20111.3056
Fri, 27 May 20111.2982
Thu, 26 May 20111.2881
Wed, 25 May 20111.2776
Tue, 24 May 20111.2728
Mon, 23 May 20111.2805
Fri, 20 May 20111.2823
Thu, 19 May 20111.2787
Wed, 18 May 20111.2861
Tue, 17 May 20111.2802
Mon, 16 May 20111.2794
Fri, 13 May 20111.2846
Thu, 12 May 20111.2949
Wed, 11 May 20111.2951
Tue, 10 May 20111.2972
Fri, 6 May 20111.2966
Thu, 5 May 20111.3070
Wed, 4 May 20111.3027
Tue, 3 May 20111.3147
Mon, 2 May 20111.3200
Fri, 29 Apr 20111.3182
Thu, 28 Apr 20111.3235
Wed, 27 Apr 20111.3060
Tue, 26 Apr 20111.3034
Mon, 25 Apr 20111.3059
Fri, 22 Apr 20111.3074
Thu, 21 Apr 20111.3011
Wed, 20 Apr 20111.2935
Tue, 19 Apr 20111.2866
Mon, 18 Apr 20111.2906
Fri, 15 Apr 20111.2943
Thu, 14 Apr 20111.2906
Wed, 13 Apr 20111.2875
Tue, 12 Apr 20111.2904
Mon, 11 Apr 20111.2964
Fri, 8 Apr 20111.2976
Thu, 7 Apr 20111.2923
Wed, 6 Apr 20111.2943
Tue, 5 Apr 20111.2776
Mon, 4 Apr 20111.2791
Fri, 1 Apr 20111.2710
Thu, 31 Mar 20111.2752
Wed, 30 Mar 20111.2680
Tue, 29 Mar 20111.2690
Mon, 28 Mar 20111.2699
Fri, 18 Mar 20111.2817
Thu, 17 Mar 20111.2714
Wed, 16 Mar 20111.2748
Tue, 15 Mar 20111.2780
Mon, 14 Mar 20111.2738
Fri, 11 Mar 20111.2746
Thu, 10 Mar 20111.2837
Wed, 9 Mar 20111.2818
Mon, 7 Mar 20111.2896
Fri, 4 Mar 20111.2926
Thu, 3 Mar 20111.2953
Wed, 2 Mar 20111.2880
Tue, 1 Mar 20111.2915
Mon, 28 Feb 20111.2789
Fri, 25 Feb 20111.2830
Thu, 24 Feb 20111.2899
Wed, 23 Feb 20111.2847
Tue, 22 Feb 20111.2850
Mon, 21 Feb 20111.2900
Fri, 18 Feb 20111.2858
Thu, 17 Feb 20111.2802
Wed, 16 Feb 20111.2852
Tue, 15 Feb 20111.2768
Mon, 14 Feb 20111.2780
Fri, 11 Feb 20111.2777
Thu, 10 Feb 20111.2810
Wed, 9 Feb 20111.2783
Tue, 8 Feb 20111.2847
Mon, 7 Feb 20111.2845
Fri, 4 Feb 20111.2846
Thu, 3 Feb 20111.2885
Wed, 2 Feb 20111.2867
Tue, 1 Feb 20111.2787
Mon, 31 Jan 20111.2639
Fri, 28 Jan 20111.2668
Thu, 27 Jan 20111.2692
Wed, 26 Jan 20111.2612
Tue, 25 Jan 20111.2762
Mon, 24 Jan 20111.2727
Fri, 21 Jan 20111.2687
Wed, 19 Jan 20111.2764
Tue, 18 Jan 20111.2707
Mon, 17 Jan 20111.2642
Fri, 14 Jan 20111.2627
Thu, 13 Jan 20111.2559
Wed, 12 Jan 20111.2472
Tue, 11 Jan 20111.2409
Mon, 10 Jan 20111.2399
Fri, 7 Jan 20111.2318
Thu, 6 Jan 20111.2368
Wed, 5 Jan 20111.2421

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"