1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2008

Central Bank of the Republic of Azerbaijan GBP rates in 2008

Average 1 GBP = 1.5100 AZN

The mean of all 345 publications in 2008, ranging from 0.1699 to 1.7048 AZN.

0.501.001.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 GBP in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.1621
Mon, 29 Dec 20081.1733
Sun, 28 Dec 20081.1837
Sat, 27 Dec 20081.1837
Fri, 26 Dec 20081.1837
Thu, 25 Dec 20081.1815
Wed, 24 Dec 20081.1854
Tue, 23 Dec 20081.1894
Mon, 22 Dec 20081.1992
Sun, 21 Dec 20081.2119
Sat, 20 Dec 20081.2119
Fri, 19 Dec 20081.2119
Thu, 18 Dec 20081.2449
Wed, 17 Dec 20081.2597
Tue, 16 Dec 20081.2317
Mon, 15 Dec 20081.2121
Sun, 14 Dec 20081.2125
Sat, 13 Dec 20081.2125
Fri, 12 Dec 20081.2125
Thu, 11 Dec 20081.1997
Wed, 10 Dec 20081.1935
Sun, 7 Dec 20081.1856
Sat, 6 Dec 20081.1856
Fri, 5 Dec 20081.1856
Thu, 4 Dec 20081.1916
Wed, 3 Dec 20081.2033
Tue, 2 Dec 20081.2082
Mon, 1 Dec 20081.2403
Sun, 30 Nov 20081.2437
Sat, 29 Nov 20081.2437
Fri, 28 Nov 20081.2437
Thu, 27 Nov 20081.2424
Wed, 26 Nov 20081.2405
Tue, 25 Nov 20081.2221
Mon, 24 Nov 20081.2067
Sun, 23 Nov 20081.2009
Sat, 22 Nov 20081.2009
Fri, 21 Nov 20081.2009
Thu, 20 Nov 20081.2098
Wed, 19 Nov 20081.2098
Tue, 18 Nov 20081.2125
Mon, 17 Nov 20081.1941
Sun, 16 Nov 20081.2000
Sat, 15 Nov 20081.2000
Fri, 14 Nov 20081.2000
Thu, 13 Nov 20081.2082
Wed, 12 Nov 20081.2494
Tue, 11 Nov 20081.2671
Mon, 10 Nov 20081.2802
Sun, 9 Nov 20081.2695
Sat, 8 Nov 20081.2695
Fri, 7 Nov 20081.2695
Thu, 6 Nov 20081.2795
Wed, 5 Nov 20081.2795
Tue, 4 Nov 20081.2673
Mon, 3 Nov 20081.3129
Sun, 2 Nov 20081.3166
Sat, 1 Nov 20081.3166
Fri, 31 Oct 20081.3166
Thu, 30 Oct 20081.3389
Wed, 29 Oct 20081.2981
Tue, 28 Oct 20081.2682
Mon, 27 Oct 20081.2778
Sun, 26 Oct 20081.3026
Sat, 25 Oct 20081.3026
Fri, 24 Oct 20081.3026
Thu, 23 Oct 20081.3168
Wed, 22 Oct 20081.3246
Tue, 21 Oct 20081.3918
Mon, 20 Oct 20081.4038
Sun, 19 Oct 20081.4026
Sat, 18 Oct 20081.4026
Fri, 17 Oct 20081.4026
Thu, 16 Oct 20081.4001
Tue, 14 Oct 20081.4195
Mon, 13 Oct 20081.3794
Sun, 12 Oct 20081.3738
Sat, 11 Oct 20081.3738
Fri, 10 Oct 20081.3738
Thu, 9 Oct 20081.4000
Wed, 8 Oct 20081.4183
Tue, 7 Oct 20081.4232
Mon, 6 Oct 20081.4249
Sun, 5 Oct 20081.4318
Sat, 4 Oct 20081.4318
Fri, 3 Oct 20081.4318
Thu, 2 Oct 20081.4326
Wed, 1 Oct 20081.4886
Tue, 30 Sep 20081.4886
Mon, 29 Sep 20081.4886
Sun, 28 Sep 20081.4886
Sat, 27 Sep 20081.4886
Fri, 26 Sep 20081.4876
Thu, 25 Sep 20081.4992
Wed, 24 Sep 20081.4974
Tue, 23 Sep 20081.4974
Mon, 22 Sep 20081.4880
Sun, 21 Sep 20081.4680
Sat, 20 Sep 20081.4680
Fri, 19 Sep 20081.4680
Thu, 18 Sep 20081.4798
Wed, 17 Sep 20081.4515
Tue, 16 Sep 20081.4579
Mon, 15 Sep 20081.4651
Sun, 14 Sep 20081.4339
Sat, 13 Sep 20081.4339
Fri, 12 Sep 20081.4339
Thu, 11 Sep 20081.4281
Wed, 10 Sep 20081.4370
Tue, 9 Sep 20081.4328
Mon, 8 Sep 20081.4609
Sun, 7 Sep 20081.4337
Sat, 6 Sep 20081.4337
Fri, 5 Sep 20081.4337
Thu, 4 Sep 20081.4459
Wed, 3 Sep 20081.4502
Tue, 2 Sep 20081.4574
Mon, 1 Sep 20081.4676
Sun, 31 Aug 20081.4895
Sat, 30 Aug 20081.4895
Fri, 29 Aug 20081.4895
Thu, 28 Aug 20081.4934
Wed, 27 Aug 20081.5024
Tue, 26 Aug 20081.5035
Mon, 25 Aug 20081.4996
Sun, 24 Aug 20081.5240
Sat, 23 Aug 20081.5240
Fri, 22 Aug 20081.5240
Thu, 21 Aug 20081.5173
Wed, 20 Aug 20081.5191
Tue, 19 Aug 20081.5192
Mon, 18 Aug 20081.5231
Sun, 17 Aug 20081.5185
Sat, 16 Aug 20081.5185
Fri, 15 Aug 20081.5185
Thu, 14 Aug 20081.5183
Wed, 13 Aug 20081.5434
Tue, 12 Aug 20081.5519
Mon, 11 Aug 20081.5596
Sun, 10 Aug 20081.5652
Sat, 9 Aug 20081.5652
Fri, 8 Aug 20081.5652
Thu, 7 Aug 20081.5775
Wed, 6 Aug 20081.5835
Tue, 5 Aug 20081.5870
Mon, 4 Aug 20081.5982
Sun, 3 Aug 20081.6043
Sat, 2 Aug 20081.6043
Fri, 1 Aug 20081.6043
Thu, 31 Jul 20081.6027
Wed, 30 Jul 20081.6030
Tue, 29 Jul 20081.6083
Mon, 28 Jul 20081.6074
Sun, 27 Jul 20081.6045
Sat, 26 Jul 20081.6045
Fri, 25 Jul 20081.6045
Thu, 24 Jul 20081.6143
Wed, 23 Jul 20081.6076
Tue, 22 Jul 20081.6110
Mon, 21 Jul 20081.6075
Sun, 20 Jul 20081.6099
Sat, 19 Jul 20081.6099
Fri, 18 Jul 20081.6099
Thu, 17 Jul 20081.6132
Wed, 16 Jul 20081.6138
Tue, 15 Jul 20081.6089
Mon, 14 Jul 20081.5999
Sun, 13 Jul 20081.5974
Sat, 12 Jul 20081.5974
Fri, 11 Jul 20081.5974
Thu, 10 Jul 20081.6018
Wed, 9 Jul 20081.5938
Tue, 8 Jul 20081.5972
Mon, 7 Jul 20081.6017
Sun, 6 Jul 20081.6067
Sat, 5 Jul 20081.6067
Fri, 4 Jul 20081.6067
Thu, 3 Jul 20081.6115
Wed, 2 Jul 20081.6166
Tue, 1 Jul 20081.6159
Mon, 30 Jun 20081.6176
Sun, 29 Jun 20081.6147
Sat, 28 Jun 20081.6147
Fri, 27 Jun 20081.6147
Wed, 25 Jun 20081.6061
Tue, 24 Jun 20081.6027
Mon, 23 Jun 20081.6095
Sun, 22 Jun 20080.1699
Sat, 21 Jun 20080.1699
Fri, 20 Jun 20080.1699
Thu, 19 Jun 20081.6012
Wed, 18 Jun 20081.5974
Tue, 17 Jun 20081.6086
Sun, 15 Jun 20081.5951
Sat, 14 Jun 20081.5951
Fri, 13 Jun 20081.5951
Thu, 12 Jun 20081.6027
Wed, 11 Jun 20081.5998
Tue, 10 Jun 20081.6103
Mon, 9 Jun 20081.6081
Sun, 8 Jun 20081.6046
Sat, 7 Jun 20081.6046
Fri, 6 Jun 20081.6046
Thu, 5 Jun 20081.6015
Wed, 4 Jun 20081.6111
Tue, 3 Jun 20081.6098
Mon, 2 Jun 20081.6181
Sun, 1 Jun 20081.6299
Sat, 31 May 20081.6299
Fri, 30 May 20081.6299
Thu, 29 May 20081.6290
Tue, 27 May 20081.6286
Mon, 26 May 20081.6305
Sun, 25 May 20081.6304
Sat, 24 May 20081.6304
Fri, 23 May 20081.6304
Thu, 22 May 20081.6238
Wed, 21 May 20081.6238
Tue, 20 May 20081.6124
Mon, 19 May 20081.6164
Sun, 18 May 20081.6115
Sat, 17 May 20081.6115
Fri, 16 May 20081.6115
Thu, 15 May 20081.6102
Wed, 14 May 20081.6101
Tue, 13 May 20081.6157
Mon, 12 May 20081.6129
Thu, 8 May 20081.6179
Wed, 7 May 20081.6309
Tue, 6 May 20081.6347
Mon, 5 May 20081.6371
Sun, 4 May 20081.6375
Sat, 3 May 20081.6375
Fri, 2 May 20081.6375
Thu, 1 May 20081.6448
Wed, 30 Apr 20081.6323
Tue, 29 Apr 20081.6490
Mon, 28 Apr 20081.6450
Sun, 27 Apr 20081.6367
Sat, 26 Apr 20081.6367
Fri, 25 Apr 20081.6367
Thu, 24 Apr 20081.6393
Wed, 23 Apr 20081.6507
Tue, 22 Apr 20081.6419
Mon, 21 Apr 20081.6598
Sun, 20 Apr 20081.6493
Sat, 19 Apr 20081.6493
Fri, 18 Apr 20081.6493
Thu, 17 Apr 20081.6349
Wed, 16 Apr 20081.6286
Tue, 15 Apr 20081.6397
Mon, 14 Apr 20081.6371
Sun, 13 Apr 20081.6400
Sat, 12 Apr 20081.6400
Fri, 11 Apr 20081.6400
Thu, 10 Apr 20081.6412
Wed, 9 Apr 20081.6352
Tue, 8 Apr 20081.6542
Mon, 7 Apr 20081.6562
Sun, 6 Apr 20081.6598
Sat, 5 Apr 20081.6598
Fri, 4 Apr 20081.6598
Thu, 3 Apr 20081.6537
Wed, 2 Apr 20081.6464
Tue, 1 Apr 20081.6503
Mon, 31 Mar 20081.6597
Sat, 29 Mar 20081.6720
Fri, 28 Mar 20081.6840
Thu, 27 Mar 20081.6840
Wed, 26 Mar 20081.6840
Tue, 25 Mar 20081.6840
Mon, 24 Mar 20081.6840
Wed, 19 Mar 20081.6840
Tue, 18 Mar 20081.6783
Mon, 17 Mar 20081.6867
Sun, 16 Mar 20081.7048
Sat, 15 Mar 20081.7048
Fri, 14 Mar 20081.7048
Thu, 13 Mar 20081.7043
Wed, 12 Mar 20081.6913
Tue, 11 Mar 20081.6896
Mon, 10 Mar 20081.6944
Sun, 9 Mar 20081.6944
Sat, 8 Mar 20081.6944
Fri, 7 Mar 20081.6944
Thu, 6 Mar 20081.6779
Wed, 5 Mar 20081.6730
Tue, 4 Mar 20081.6732
Mon, 3 Mar 20081.6734
Sun, 2 Mar 20081.6762
Sat, 1 Mar 20081.6762
Fri, 29 Feb 20081.6762
Thu, 28 Feb 20081.6736
Wed, 27 Feb 20081.6754
Tue, 26 Feb 20081.6592
Mon, 25 Feb 20081.6591
Sun, 24 Feb 20081.6575
Sat, 23 Feb 20081.6575
Fri, 22 Feb 20081.6575
Thu, 21 Feb 20081.6387
Wed, 20 Feb 20081.6452
Tue, 19 Feb 20081.6455
Mon, 18 Feb 20081.6568
Sun, 17 Feb 20081.6628
Sat, 16 Feb 20081.6628
Fri, 15 Feb 20081.6628
Thu, 14 Feb 20081.6581
Wed, 13 Feb 20081.6544
Tue, 12 Feb 20081.6471
Mon, 11 Feb 20081.6448
Sun, 10 Feb 20081.6418
Sat, 9 Feb 20081.6418
Fri, 8 Feb 20081.6418
Thu, 7 Feb 20081.6546
Wed, 6 Feb 20081.6596
Tue, 5 Feb 20081.6666
Mon, 4 Feb 20081.6615
Sun, 3 Feb 20081.6817
Sat, 2 Feb 20081.6817
Fri, 1 Feb 20081.6817
Thu, 31 Jan 20081.6793
Wed, 30 Jan 20081.6810
Tue, 29 Jan 20081.6780
Mon, 28 Jan 20081.6694
Sun, 27 Jan 20081.6730
Sat, 26 Jan 20081.6730
Fri, 25 Jan 20081.6730
Thu, 24 Jan 20081.6531
Wed, 23 Jan 20081.6542
Tue, 22 Jan 20081.6389
Mon, 21 Jan 20081.6500
Sun, 20 Jan 20081.6630
Sat, 19 Jan 20081.6630
Fri, 18 Jan 20081.6630
Thu, 17 Jan 20081.6599
Wed, 16 Jan 20081.6584
Tue, 15 Jan 20081.6551
Mon, 14 Jan 20081.6566
Sun, 13 Jan 20081.6581
Sat, 12 Jan 20081.6581
Fri, 11 Jan 20081.6581
Thu, 10 Jan 20081.6537
Wed, 9 Jan 20081.6702
Tue, 8 Jan 20081.6671
Mon, 7 Jan 20081.6656

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"