1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2022

Central Bank of the Republic of Azerbaijan GBP rates in 2022

Average 1 GBP = 2.0986 AZN

The mean of all 241 publications in 2022, ranging from 1.7924 to 2.3337 AZN.

1.802.002.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.0477
Thu, 29 Dec 20222.0461
Wed, 28 Dec 20222.0444
Tue, 27 Dec 20222.0553
Mon, 26 Dec 20222.0522
Fri, 23 Dec 20222.0468
Thu, 22 Dec 20222.0606
Wed, 21 Dec 20222.0682
Tue, 20 Dec 20222.0636
Mon, 19 Dec 20222.0708
Fri, 16 Dec 20222.0769
Thu, 15 Dec 20222.1046
Wed, 14 Dec 20222.0995
Tue, 13 Dec 20222.0856
Mon, 12 Dec 20222.0794
Fri, 9 Dec 20222.0859
Thu, 8 Dec 20222.0713
Wed, 7 Dec 20222.0633
Tue, 6 Dec 20222.0720
Mon, 5 Dec 20222.0981
Fri, 2 Dec 20222.0818
Thu, 1 Dec 20222.0563
Wed, 30 Nov 20222.0373
Tue, 29 Nov 20222.0424
Mon, 28 Nov 20222.0487
Fri, 25 Nov 20222.0610
Thu, 24 Nov 20222.0585
Wed, 23 Nov 20222.0188
Tue, 22 Nov 20222.0151
Mon, 21 Nov 20222.0116
Fri, 18 Nov 20222.0220
Thu, 17 Nov 20222.0210
Wed, 16 Nov 20222.0123
Tue, 15 Nov 20221.9994
Mon, 14 Nov 20222.0002
Fri, 11 Nov 20221.9856
Thu, 10 Nov 20221.9392
Sat, 5 Nov 20221.9343
Fri, 4 Nov 20221.9105
Thu, 3 Nov 20221.9407
Wed, 2 Nov 20221.9562
Tue, 1 Nov 20221.9557
Mon, 31 Oct 20221.9713
Fri, 28 Oct 20221.9671
Thu, 27 Oct 20221.9766
Wed, 26 Oct 20221.9468
Tue, 25 Oct 20221.9213
Mon, 24 Oct 20221.9296
Fri, 21 Oct 20221.9032
Thu, 20 Oct 20221.9079
Wed, 19 Oct 20221.9251
Tue, 18 Oct 20221.9377
Mon, 17 Oct 20221.9094
Fri, 14 Oct 20221.9242
Thu, 13 Oct 20221.8848
Wed, 12 Oct 20221.8685
Tue, 11 Oct 20221.8742
Mon, 10 Oct 20221.8836
Fri, 7 Oct 20221.8974
Thu, 6 Oct 20221.9298
Wed, 5 Oct 20221.9451
Tue, 4 Oct 20221.9263
Mon, 3 Oct 20221.8863
Fri, 30 Sep 20221.8894
Thu, 29 Sep 20221.8370
Wed, 28 Sep 20221.8098
Tue, 27 Sep 20221.8311
Mon, 26 Sep 20221.7924
Fri, 23 Sep 20221.9099
Thu, 22 Sep 20221.9115
Wed, 21 Sep 20221.9330
Tue, 20 Sep 20221.9427
Mon, 19 Sep 20221.9380
Fri, 16 Sep 20221.9486
Thu, 15 Sep 20221.9589
Wed, 14 Sep 20221.9593
Tue, 13 Sep 20221.9861
Mon, 12 Sep 20221.9734
Fri, 9 Sep 20221.9700
Thu, 8 Sep 20221.9559
Wed, 7 Sep 20221.9519
Tue, 6 Sep 20221.9658
Mon, 5 Sep 20221.9485
Fri, 2 Sep 20221.9638
Thu, 1 Sep 20221.9678
Wed, 31 Aug 20221.9869
Tue, 30 Aug 20221.9899
Mon, 29 Aug 20221.9807
Fri, 26 Aug 20222.0075
Thu, 25 Aug 20222.0126
Wed, 24 Aug 20222.0108
Tue, 23 Aug 20222.0001
Mon, 22 Aug 20222.0111
Fri, 19 Aug 20222.0237
Thu, 18 Aug 20222.0469
Wed, 17 Aug 20222.0607
Tue, 16 Aug 20222.0487
Mon, 15 Aug 20222.0598
Fri, 12 Aug 20222.0722
Thu, 11 Aug 20222.0724
Wed, 10 Aug 20222.0540
Tue, 9 Aug 20222.0545
Mon, 8 Aug 20222.0530
Fri, 5 Aug 20222.0640
Thu, 4 Aug 20222.0664
Wed, 3 Aug 20222.0701
Tue, 2 Aug 20222.0828
Mon, 1 Aug 20222.0709
Fri, 29 Jul 20222.0724
Thu, 28 Jul 20222.0672
Wed, 27 Jul 20222.0502
Tue, 26 Jul 20222.0510
Mon, 25 Jul 20222.0365
Fri, 22 Jul 20222.0328
Thu, 21 Jul 20222.0395
Wed, 20 Jul 20222.0453
Tue, 19 Jul 20222.0312
Mon, 18 Jul 20222.0202
Fri, 15 Jul 20222.0113
Thu, 14 Jul 20222.0165
Wed, 13 Jul 20222.0231
Fri, 8 Jul 20222.0416
Thu, 7 Jul 20222.0313
Wed, 6 Jul 20222.0282
Tue, 5 Jul 20222.0590
Mon, 4 Jul 20222.0556
Fri, 1 Jul 20222.0604
Thu, 30 Jun 20222.0623
Wed, 29 Jun 20222.0741
Tue, 28 Jun 20222.0861
Fri, 24 Jun 20222.0875
Thu, 23 Jun 20222.0830
Wed, 22 Jun 20222.0799
Tue, 21 Jun 20222.0860
Mon, 20 Jun 20222.0805
Fri, 17 Jun 20222.0920
Thu, 16 Jun 20222.0650
Tue, 14 Jun 20222.0695
Mon, 13 Jun 20222.0881
Fri, 10 Jun 20222.1245
Thu, 9 Jun 20222.1301
Wed, 8 Jun 20222.1351
Tue, 7 Jun 20222.1236
Mon, 6 Jun 20222.1249
Fri, 3 Jun 20222.1370
Thu, 2 Jun 20222.1225
Wed, 1 Jun 20222.1391
Tue, 31 May 20222.1440
Fri, 27 May 20222.1507
Thu, 26 May 20222.1366
Wed, 25 May 20222.1313
Tue, 24 May 20222.1355
Mon, 23 May 20222.1324
Fri, 20 May 20222.1170
Thu, 19 May 20222.1065
Wed, 18 May 20222.1208
Tue, 17 May 20222.0987
Mon, 16 May 20222.0816
Fri, 13 May 20222.0778
Thu, 12 May 20222.0761
Wed, 11 May 20222.0970
Tue, 10 May 20222.1026
Fri, 6 May 20222.1021
Thu, 5 May 20222.1342
Wed, 4 May 20222.1216
Fri, 29 Apr 20222.1249
Thu, 28 Apr 20222.1269
Wed, 27 Apr 20222.1392
Tue, 26 Apr 20222.1693
Mon, 25 Apr 20222.1763
Fri, 22 Apr 20222.2145
Thu, 21 Apr 20222.2194
Wed, 20 Apr 20222.2160
Tue, 19 Apr 20222.2099
Mon, 18 Apr 20222.2138
Fri, 15 Apr 20222.2219
Thu, 14 Apr 20222.2336
Wed, 13 Apr 20222.2106
Tue, 12 Apr 20222.2145
Mon, 11 Apr 20222.2128
Fri, 8 Apr 20222.2206
Thu, 7 Apr 20222.2239
Wed, 6 Apr 20222.2219
Tue, 5 Apr 20222.2302
Mon, 4 Apr 20222.2301
Fri, 1 Apr 20222.2322
Thu, 31 Mar 20222.2297
Wed, 30 Mar 20222.2272
Tue, 29 Mar 20222.2256
Mon, 28 Mar 20222.2348
Fri, 18 Mar 20222.2363
Thu, 17 Mar 20222.2368
Wed, 16 Mar 20222.2188
Tue, 15 Mar 20222.2171
Mon, 14 Mar 20222.2137
Fri, 11 Mar 20222.2245
Thu, 10 Mar 20222.2392
Wed, 9 Mar 20222.2303
Sat, 5 Mar 20222.2491
Fri, 4 Mar 20222.2687
Thu, 3 Mar 20222.2788
Wed, 2 Mar 20222.2629
Tue, 1 Mar 20222.2801
Mon, 28 Feb 20222.2687
Fri, 25 Feb 20222.2830
Thu, 24 Feb 20222.2964
Wed, 23 Feb 20222.3116
Tue, 22 Feb 20222.3105
Mon, 21 Feb 20222.3157
Fri, 18 Feb 20222.3134
Thu, 17 Feb 20222.3075
Wed, 16 Feb 20222.3027
Tue, 15 Feb 20222.3015
Mon, 14 Feb 20222.3021
Fri, 11 Feb 20222.2996
Thu, 10 Feb 20222.3000
Wed, 9 Feb 20222.3048
Tue, 8 Feb 20222.2990
Mon, 7 Feb 20222.3000
Fri, 4 Feb 20222.3128
Thu, 3 Feb 20222.3044
Wed, 2 Feb 20222.2983
Tue, 1 Feb 20222.2871
Mon, 31 Jan 20222.2803
Fri, 28 Jan 20222.2791
Thu, 27 Jan 20222.2839
Wed, 26 Jan 20222.2966
Tue, 25 Jan 20222.2905
Mon, 24 Jan 20222.3041
Fri, 21 Jan 20222.3109
Wed, 19 Jan 20222.3128
Tue, 18 Jan 20222.3186
Mon, 17 Jan 20222.3254
Fri, 14 Jan 20222.3337
Thu, 13 Jan 20222.3315
Wed, 12 Jan 20222.3184
Tue, 11 Jan 20222.3107
Mon, 10 Jan 20222.3092
Fri, 7 Jan 20222.3030
Thu, 6 Jan 20222.2995
Wed, 5 Jan 20222.2995

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"