Central Bank of the Republic of Azerbaijan GBP rates in 2007

Average 1 GBP = 1.7200 AZN

The mean of all 307 publications in 2007, ranging from 1.6707 to 1.7914 AZN.

Every rate of 2007

1 GBP in AZN, newest first, one row per publication.

Date	Rate
Sun, 30 Dec 2007	1.6876
Sat, 29 Dec 2007	1.6876
Fri, 28 Dec 2007	1.6866
Thu, 27 Dec 2007	1.6803
Wed, 26 Dec 2007	1.6736
Tue, 25 Dec 2007	1.6707
Mon, 24 Dec 2007	1.6764
Wed, 19 Dec 2007	1.7042
Tue, 18 Dec 2007	1.7071
Mon, 17 Dec 2007	1.7086
Sun, 16 Dec 2007	1.7251
Sat, 15 Dec 2007	1.7251
Fri, 14 Dec 2007	1.7251
Thu, 13 Dec 2007	1.7326
Wed, 12 Dec 2007	1.7239
Tue, 11 Dec 2007	1.7328
Mon, 10 Dec 2007	1.7203
Sun, 9 Dec 2007	1.7128
Sat, 8 Dec 2007	1.7128
Fri, 7 Dec 2007	1.7128
Thu, 6 Dec 2007	1.7192
Wed, 5 Dec 2007	1.7411
Tue, 4 Dec 2007	1.7477
Mon, 3 Dec 2007	1.7429
Sun, 2 Dec 2007	1.7472
Sat, 1 Dec 2007	1.7472
Fri, 30 Nov 2007	1.7472
Thu, 29 Nov 2007	1.7599
Wed, 28 Nov 2007	1.7513
Tue, 27 Nov 2007	1.7567
Mon, 26 Nov 2007	1.7488
Sun, 25 Nov 2007	1.7545
Sat, 24 Nov 2007	1.7545
Fri, 23 Nov 2007	1.7545
Thu, 22 Nov 2007	1.7513
Wed, 21 Nov 2007	1.7524
Tue, 20 Nov 2007	1.7369
Mon, 19 Nov 2007	1.7410
Sun, 18 Nov 2007	1.7327
Sat, 17 Nov 2007	1.7327
Fri, 16 Nov 2007	1.7327
Thu, 15 Nov 2007	1.7439
Wed, 14 Nov 2007	1.7621
Tue, 13 Nov 2007	1.7498
Mon, 12 Nov 2007	1.7631
Sun, 11 Nov 2007	1.7914
Sat, 10 Nov 2007	1.7914
Fri, 9 Nov 2007	1.7914
Thu, 8 Nov 2007	1.7810
Wed, 7 Nov 2007	1.7772
Tue, 6 Nov 2007	1.7682
Mon, 5 Nov 2007	1.7717
Sat, 3 Nov 2007	1.7655
Fri, 2 Nov 2007	1.7655
Thu, 1 Nov 2007	1.7643
Wed, 31 Oct 2007	1.7567
Tue, 30 Oct 2007	1.7491
Mon, 29 Oct 2007	1.7459
Sun, 28 Oct 2007	1.7438
Sat, 27 Oct 2007	1.7438
Fri, 26 Oct 2007	1.7438
Thu, 25 Oct 2007	1.7396
Wed, 24 Oct 2007	1.7409
Tue, 23 Oct 2007	1.7287
Mon, 22 Oct 2007	1.7418
Sun, 21 Oct 2007	1.7408
Sat, 20 Oct 2007	1.7408
Fri, 19 Oct 2007	1.7408
Thu, 18 Oct 2007	1.7331
Wed, 17 Oct 2007	1.7276
Tue, 16 Oct 2007	1.7366
Thu, 11 Oct 2007	1.7352
Wed, 10 Oct 2007	1.7341
Tue, 9 Oct 2007	1.7293
Mon, 8 Oct 2007	1.7374
Sun, 7 Oct 2007	1.7343
Sat, 6 Oct 2007	1.7343
Fri, 5 Oct 2007	1.7343
Thu, 4 Oct 2007	1.7271
Wed, 3 Oct 2007	1.7381
Tue, 2 Oct 2007	1.7368
Mon, 1 Oct 2007	1.7410
Sun, 30 Sep 2007	1.7230
Sat, 29 Sep 2007	1.7230
Fri, 28 Sep 2007	1.7230
Thu, 27 Sep 2007	1.7171
Wed, 26 Sep 2007	1.7176
Tue, 25 Sep 2007	1.7133
Mon, 24 Sep 2007	1.7250
Sun, 23 Sep 2007	1.7108
Sat, 22 Sep 2007	1.7108
Fri, 21 Sep 2007	1.7108
Thu, 20 Sep 2007	1.7029
Wed, 19 Sep 2007	1.7135
Tue, 18 Sep 2007	1.6953
Mon, 17 Sep 2007	1.7107
Sun, 16 Sep 2007	1.7198
Sat, 15 Sep 2007	1.7198
Fri, 14 Sep 2007	1.7198
Thu, 13 Sep 2007	1.7283
Wed, 12 Sep 2007	1.7303
Tue, 11 Sep 2007	1.7277
Mon, 10 Sep 2007	1.7293
Sun, 9 Sep 2007	1.7217
Sat, 8 Sep 2007	1.7217
Fri, 7 Sep 2007	1.7217
Thu, 6 Sep 2007	1.7229
Wed, 5 Sep 2007	1.7165
Tue, 4 Sep 2007	1.7211
Mon, 3 Sep 2007	1.7190
Sun, 2 Sep 2007	1.7181
Sat, 1 Sep 2007	1.7181
Fri, 31 Aug 2007	1.7181
Thu, 30 Aug 2007	1.7184
Wed, 29 Aug 2007	1.7077
Tue, 28 Aug 2007	1.7111
Mon, 27 Aug 2007	1.7100
Sun, 26 Aug 2007	1.7100
Sat, 25 Aug 2007	1.7100
Fri, 24 Aug 2007	1.7100
Thu, 23 Aug 2007	1.7037
Wed, 22 Aug 2007	1.6909
Tue, 21 Aug 2007	1.6959
Mon, 20 Aug 2007	1.6887
Sun, 19 Aug 2007	1.6882
Sat, 18 Aug 2007	1.6882
Fri, 17 Aug 2007	1.6882
Thu, 16 Aug 2007	1.6947
Wed, 15 Aug 2007	1.7006
Tue, 14 Aug 2007	1.7174
Mon, 13 Aug 2007	1.7274
Sun, 12 Aug 2007	1.7255
Sat, 11 Aug 2007	1.7255
Fri, 10 Aug 2007	1.7255
Thu, 9 Aug 2007	1.7391
Wed, 8 Aug 2007	1.7262
Tue, 7 Aug 2007	1.7344
Mon, 6 Aug 2007	1.7435
Sun, 5 Aug 2007	1.7382
Sat, 4 Aug 2007	1.7382
Fri, 3 Aug 2007	1.7382
Thu, 2 Aug 2007	1.7335
Wed, 1 Aug 2007	1.7309
Tue, 31 Jul 2007	1.7354
Mon, 30 Jul 2007	1.7282
Sun, 29 Jul 2007	1.7496
Sat, 28 Jul 2007	1.7496
Fri, 27 Jul 2007	1.7496
Thu, 26 Jul 2007	1.7516
Wed, 25 Jul 2007	1.7584
Tue, 24 Jul 2007	1.7631
Mon, 23 Jul 2007	1.7586
Sun, 22 Jul 2007	1.7508
Sat, 21 Jul 2007	1.7508
Fri, 20 Jul 2007	1.7508
Thu, 19 Jul 2007	1.7543
Wed, 18 Jul 2007	1.7561
Tue, 17 Jul 2007	1.7410
Mon, 16 Jul 2007	1.7401
Sun, 15 Jul 2007	1.7345
Sat, 14 Jul 2007	1.7345
Fri, 13 Jul 2007	1.7345
Thu, 12 Jul 2007	1.7366
Wed, 11 Jul 2007	1.7312
Tue, 10 Jul 2007	1.7236
Mon, 9 Jul 2007	1.7198
Sun, 8 Jul 2007	1.7203
Sat, 7 Jul 2007	1.7203
Fri, 6 Jul 2007	1.7203
Thu, 5 Jul 2007	1.7244
Wed, 4 Jul 2007	1.7265
Tue, 3 Jul 2007	1.7258
Mon, 2 Jul 2007	1.7195
Sun, 1 Jul 2007	1.7134
Sat, 30 Jun 2007	1.7134
Fri, 29 Jun 2007	1.7134
Thu, 28 Jun 2007	1.7107
Wed, 27 Jun 2007	1.7099
Tue, 26 Jun 2007	1.7115
Mon, 25 Jun 2007	1.7115
Sun, 24 Jun 2007	1.7059
Sat, 23 Jun 2007	1.7059
Fri, 22 Jun 2007	1.7059
Thu, 21 Jun 2007	1.7053
Wed, 20 Jun 2007	1.7019
Tue, 19 Jun 2007	1.6988
Mon, 18 Jun 2007	1.6936
Sun, 17 Jun 2007	1.6889
Sat, 16 Jun 2007	1.6889
Fri, 15 Jun 2007	1.6889
Thu, 14 Jun 2007	1.6889
Wed, 13 Jun 2007	1.6901
Tue, 12 Jun 2007	1.6899
Mon, 11 Jun 2007	1.6847
Sun, 10 Jun 2007	1.6950
Sat, 9 Jun 2007	1.6950
Fri, 8 Jun 2007	1.6950
Thu, 7 Jun 2007	1.7074
Wed, 6 Jun 2007	1.7096
Tue, 5 Jun 2007	1.7079
Mon, 4 Jun 2007	1.7014
Sun, 3 Jun 2007	1.6988
Sat, 2 Jun 2007	1.6988
Fri, 1 Jun 2007	1.6988
Thu, 31 May 2007	1.6961
Wed, 30 May 2007	1.7024
Tue, 29 May 2007	1.7042
Mon, 28 May 2007	1.7068
Sun, 27 May 2007	1.7068
Sat, 26 May 2007	1.7068
Fri, 25 May 2007	1.7068
Thu, 24 May 2007	1.7099
Wed, 23 May 2007	1.6991
Tue, 22 May 2007	1.7169
Mon, 21 May 2007	1.7281
Fri, 18 May 2007	1.7012
Thu, 17 May 2007	1.7051
Wed, 16 May 2007	1.7117
Tue, 15 May 2007	1.7075
Mon, 14 May 2007	1.7121
Fri, 11 May 2007	1.7099
Thu, 10 May 2007	1.7209
Wed, 9 May 2007	1.7209
Tue, 8 May 2007	1.7236
Mon, 7 May 2007	1.7236
Sun, 6 May 2007	1.7242
Fri, 4 May 2007	1.7169
Thu, 3 May 2007	1.7169
Wed, 2 May 2007	1.7202
Tue, 1 May 2007	1.7240
Mon, 30 Apr 2007	1.7289
Sun, 29 Apr 2007	1.7261
Sat, 28 Apr 2007	1.7233
Fri, 27 Apr 2007	1.7233
Thu, 26 Apr 2007	1.7233
Wed, 25 Apr 2007	1.7332
Tue, 24 Apr 2007	1.7281
Mon, 23 Apr 2007	1.7281
Sun, 22 Apr 2007	1.7333
Thu, 19 Apr 2007	1.7337
Wed, 18 Apr 2007	1.7339
Tue, 17 Apr 2007	1.7379
Mon, 16 Apr 2007	1.7219
Sun, 15 Apr 2007	1.7209
Thu, 12 Apr 2007	1.7162
Wed, 11 Apr 2007	1.7100
Tue, 10 Apr 2007	1.7102
Mon, 9 Apr 2007	1.7035
Sun, 8 Apr 2007	1.7012
Thu, 5 Apr 2007	1.7067
Wed, 4 Apr 2007	1.7112
Tue, 3 Apr 2007	1.7102
Mon, 2 Apr 2007	1.7144
Sun, 1 Apr 2007	1.7059
Thu, 29 Mar 2007	1.7035
Wed, 28 Mar 2007	1.7037
Tue, 27 Mar 2007	1.7055
Mon, 26 Mar 2007	1.7078
Sun, 18 Mar 2007	1.6848
Thu, 15 Mar 2007	1.6816
Wed, 14 Mar 2007	1.6787
Tue, 13 Mar 2007	1.6746
Mon, 12 Mar 2007	1.6768
Sun, 11 Mar 2007	1.6782
Thu, 8 Mar 2007	1.6769
Tue, 6 Mar 2007	1.6747
Mon, 5 Mar 2007	1.6749
Sun, 4 Mar 2007	1.6757
Thu, 1 Mar 2007	1.6996
Wed, 28 Feb 2007	1.7051
Tue, 27 Feb 2007	1.7057
Mon, 26 Feb 2007	1.7065
Sun, 25 Feb 2007	1.7060
Thu, 22 Feb 2007	1.7002
Wed, 21 Feb 2007	1.6977
Tue, 20 Feb 2007	1.6979
Mon, 19 Feb 2007	1.6983
Sun, 18 Feb 2007	1.6984
Thu, 15 Feb 2007	1.6987
Wed, 14 Feb 2007	1.7075
Tue, 13 Feb 2007	1.6932
Mon, 12 Feb 2007	1.6950
Sun, 11 Feb 2007	1.6986
Thu, 8 Feb 2007	1.7043
Wed, 7 Feb 2007	1.7159
Tue, 6 Feb 2007	1.7143
Mon, 5 Feb 2007	1.7061
Sun, 4 Feb 2007	1.7098
Thu, 1 Feb 2007	1.7134
Wed, 31 Jan 2007	1.7099
Tue, 30 Jan 2007	1.7092
Mon, 29 Jan 2007	1.7091
Sun, 28 Jan 2007	1.7058
Thu, 25 Jan 2007	1.7118
Wed, 24 Jan 2007	1.7130
Tue, 23 Jan 2007	1.7272
Mon, 22 Jan 2007	1.7238
Sun, 21 Jan 2007	1.7203
Thu, 18 Jan 2007	1.7219
Wed, 17 Jan 2007	1.7192
Tue, 16 Jan 2007	1.7091
Mon, 15 Jan 2007	1.7123
Sun, 14 Jan 2007	1.7080
Wed, 10 Jan 2007	1.6849
Tue, 9 Jan 2007	1.6876
Mon, 8 Jan 2007	1.6930
Sun, 7 Jan 2007	1.6810

Monthly averages

January		1.7082
February		1.7036
March		1.6865
April		1.7202
May		1.7124
June		1.7005
July		1.7378
August		1.7154
September		1.7184
October		1.7384
November		1.7584
December		1.7135

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"