1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2010

Central Bank of the Republic of Azerbaijan GBP rates in 2010

Average 1 GBP = 1.2413 AZN

The mean of all 242 publications in 2010, ranging from 1.1482 to 1.3174 AZN.

1.151.201.251.30Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20101.2377
Wed, 29 Dec 20101.2294
Tue, 28 Dec 20101.2360
Mon, 27 Dec 20101.2310
Fri, 24 Dec 20101.2322
Thu, 23 Dec 20101.2317
Wed, 22 Dec 20101.2365
Tue, 21 Dec 20101.2414
Mon, 20 Dec 20101.2387
Fri, 17 Dec 20101.2488
Thu, 16 Dec 20101.2422
Wed, 15 Dec 20101.2592
Tue, 14 Dec 20101.2666
Mon, 13 Dec 20101.2612
Fri, 10 Dec 20101.2610
Thu, 9 Dec 20101.2641
Wed, 8 Dec 20101.2561
Tue, 7 Dec 20101.2591
Mon, 6 Dec 20101.2587
Fri, 3 Dec 20101.2471
Thu, 2 Dec 20101.2486
Wed, 1 Dec 20101.2476
Tue, 30 Nov 20101.2435
Mon, 29 Nov 20101.2487
Fri, 26 Nov 20101.2601
Thu, 25 Nov 20101.2606
Wed, 24 Nov 20101.2661
Tue, 23 Nov 20101.2744
Mon, 22 Nov 20101.2810
Fri, 19 Nov 20101.2824
Thu, 18 Nov 20101.2730
Sat, 13 Nov 20101.2892
Fri, 12 Nov 20101.2878
Thu, 11 Nov 20101.2920
Wed, 10 Nov 20101.2796
Mon, 8 Nov 20101.2900
Fri, 5 Nov 20101.3002
Thu, 4 Nov 20101.2898
Wed, 3 Nov 20101.2833
Tue, 2 Nov 20101.2850
Mon, 1 Nov 20101.2856
Fri, 29 Oct 20101.2764
Thu, 28 Oct 20101.2656
Wed, 27 Oct 20101.2681
Tue, 26 Oct 20101.2602
Mon, 25 Oct 20101.2611
Fri, 22 Oct 20101.2596
Thu, 21 Oct 20101.2675
Wed, 20 Oct 20101.2599
Tue, 19 Oct 20101.2714
Mon, 18 Oct 20101.2765
Fri, 15 Oct 20101.2824
Thu, 14 Oct 20101.2807
Wed, 13 Oct 20101.2683
Tue, 12 Oct 20101.2755
Mon, 11 Oct 20101.2781
Fri, 8 Oct 20101.2745
Thu, 7 Oct 20101.2724
Wed, 6 Oct 20101.2770
Tue, 5 Oct 20101.2694
Mon, 4 Oct 20101.2685
Fri, 1 Oct 20101.2625
Thu, 30 Sep 20101.2715
Wed, 29 Sep 20101.2703
Tue, 28 Sep 20101.2706
Mon, 27 Sep 20101.2700
Fri, 24 Sep 20101.2597
Thu, 23 Sep 20101.2571
Wed, 22 Sep 20101.2576
Tue, 21 Sep 20101.2516
Mon, 20 Sep 20101.2592
Fri, 17 Sep 20101.2567
Thu, 16 Sep 20101.2542
Wed, 15 Sep 20101.2441
Tue, 14 Sep 20101.2383
Mon, 13 Sep 20101.2383
Wed, 8 Sep 20101.2353
Tue, 7 Sep 20101.2360
Mon, 6 Sep 20101.2436
Fri, 3 Sep 20101.2391
Thu, 2 Sep 20101.2400
Wed, 1 Sep 20101.2367
Tue, 31 Aug 20101.2425
Mon, 30 Aug 20101.2474
Fri, 27 Aug 20101.2479
Thu, 26 Aug 20101.2498
Wed, 25 Aug 20101.2403
Tue, 24 Aug 20101.2418
Mon, 23 Aug 20101.2509
Fri, 20 Aug 20101.2529
Thu, 19 Aug 20101.2519
Wed, 18 Aug 20101.2496
Tue, 17 Aug 20101.2589
Mon, 16 Aug 20101.2519
Fri, 13 Aug 20101.2562
Thu, 12 Aug 20101.2599
Wed, 11 Aug 20101.2704
Tue, 10 Aug 20101.2695
Mon, 9 Aug 20101.2835
Fri, 6 Aug 20101.2759
Thu, 5 Aug 20101.2759
Wed, 4 Aug 20101.2798
Tue, 3 Aug 20101.2756
Mon, 2 Aug 20101.2630
Fri, 30 Jul 20101.2541
Thu, 29 Jul 20101.2555
Wed, 28 Jul 20101.2522
Tue, 27 Jul 20101.2454
Mon, 26 Jul 20101.2422
Fri, 23 Jul 20101.2284
Thu, 22 Jul 20101.2201
Wed, 21 Jul 20101.2269
Tue, 20 Jul 20101.2257
Mon, 19 Jul 20101.2301
Fri, 16 Jul 20101.2394
Thu, 15 Jul 20101.2278
Wed, 14 Jul 20101.2231
Tue, 13 Jul 20101.2080
Mon, 12 Jul 20101.2077
Fri, 9 Jul 20101.2178
Thu, 8 Jul 20101.2205
Wed, 7 Jul 20101.2156
Tue, 6 Jul 20101.2169
Mon, 5 Jul 20101.2200
Fri, 2 Jul 20101.2200
Thu, 1 Jul 20101.2006
Wed, 30 Jun 20101.2110
Tue, 29 Jun 20101.2132
Fri, 25 Jun 20101.2012
Thu, 24 Jun 20101.2057
Wed, 23 Jun 20101.1917
Tue, 22 Jun 20101.1869
Mon, 21 Jun 20101.1950
Fri, 18 Jun 20101.1915
Thu, 17 Jun 20101.1819
Wed, 16 Jun 20101.1904
Sat, 12 Jun 20101.1690
Fri, 11 Jun 20101.1825
Thu, 10 Jun 20101.1722
Wed, 9 Jun 20101.1600
Tue, 8 Jun 20101.1654
Mon, 7 Jun 20101.1597
Fri, 4 Jun 20101.1762
Thu, 3 Jun 20101.1803
Wed, 2 Jun 20101.1799
Tue, 1 Jun 20101.1632
Mon, 31 May 20101.1629
Thu, 27 May 20101.1581
Wed, 26 May 20101.1561
Tue, 25 May 20101.1533
Mon, 24 May 20101.1633
Fri, 21 May 20101.1559
Thu, 20 May 20101.1570
Wed, 19 May 20101.1482
Tue, 18 May 20101.1602
Mon, 17 May 20101.1525
Fri, 14 May 20101.1749
Thu, 13 May 20101.1937
Wed, 12 May 20101.1968
Tue, 11 May 20101.1904
Fri, 7 May 20101.1959
Thu, 6 May 20101.2156
Wed, 5 May 20101.2165
Tue, 4 May 20101.2258
Mon, 3 May 20101.2250
Fri, 30 Apr 20101.2327
Thu, 29 Apr 20101.2186
Wed, 28 Apr 20101.2280
Tue, 27 Apr 20101.2414
Mon, 26 Apr 20101.2393
Fri, 23 Apr 20101.2336
Thu, 22 Apr 20101.2396
Wed, 21 Apr 20101.2334
Tue, 20 Apr 20101.2308
Mon, 19 Apr 20101.2261
Fri, 16 Apr 20101.2395
Thu, 15 Apr 20101.2459
Wed, 14 Apr 20101.2390
Tue, 13 Apr 20101.2332
Mon, 12 Apr 20101.2423
Fri, 9 Apr 20101.2277
Thu, 8 Apr 20101.2233
Wed, 7 Apr 20101.2259
Tue, 6 Apr 20101.2235
Mon, 5 Apr 20101.2267
Fri, 2 Apr 20101.2256
Thu, 1 Apr 20101.2216
Wed, 31 Mar 20101.2102
Tue, 30 Mar 20101.2046
Mon, 29 Mar 20101.1987
Fri, 19 Mar 20101.2242
Thu, 18 Mar 20101.2280
Wed, 17 Mar 20101.2229
Tue, 16 Mar 20101.2095
Mon, 15 Mar 20101.2177
Fri, 12 Mar 20101.2101
Thu, 11 Mar 20101.2032
Wed, 10 Mar 20101.2029
Tue, 9 Mar 20101.2060
Fri, 5 Mar 20101.2082
Thu, 4 Mar 20101.2117
Wed, 3 Mar 20101.2092
Tue, 2 Mar 20101.1990
Mon, 1 Mar 20101.2181
Fri, 26 Feb 20101.2273
Thu, 25 Feb 20101.2326
Wed, 24 Feb 20101.2410
Tue, 23 Feb 20101.2473
Mon, 22 Feb 20101.2434
Fri, 19 Feb 20101.2399
Thu, 18 Feb 20101.2579
Wed, 17 Feb 20101.2677
Tue, 16 Feb 20101.2618
Mon, 15 Feb 20101.2571
Fri, 12 Feb 20101.2606
Thu, 11 Feb 20101.2569
Wed, 10 Feb 20101.2592
Tue, 9 Feb 20101.2544
Mon, 8 Feb 20101.2536
Fri, 5 Feb 20101.2643
Thu, 4 Feb 20101.2777
Wed, 3 Feb 20101.2847
Tue, 2 Feb 20101.2808
Mon, 1 Feb 20101.2816
Fri, 29 Jan 20101.2962
Thu, 28 Jan 20101.3006
Wed, 27 Jan 20101.2958
Tue, 26 Jan 20101.3021
Mon, 25 Jan 20101.2943
Fri, 22 Jan 20101.3023
Thu, 21 Jan 20101.3069
Tue, 19 Jan 20101.3174
Mon, 18 Jan 20101.3095
Fri, 15 Jan 20101.3117
Thu, 14 Jan 20101.3074
Wed, 13 Jan 20101.2998
Tue, 12 Jan 20101.2917
Mon, 11 Jan 20101.2913
Fri, 8 Jan 20101.2803
Thu, 7 Jan 20101.2851
Wed, 6 Jan 20101.2832
Tue, 5 Jan 20101.2911

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"