1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2014

Central Bank of the Republic of Azerbaijan GBP rates in 2014

Average 1 GBP = 1.2927 AZN

The mean of all 239 publications in 2014, ranging from 1.2169 to 1.3463 AZN.

1.251.301.35Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20141.2173
Mon, 29 Dec 20141.2221
Fri, 26 Dec 20141.2203
Thu, 25 Dec 20141.2199
Wed, 24 Dec 20141.2169
Mon, 22 Dec 20141.2272
Fri, 19 Dec 20141.2280
Thu, 18 Dec 20141.2230
Wed, 17 Dec 20141.2339
Tue, 16 Dec 20141.2278
Mon, 15 Dec 20141.2328
Fri, 12 Dec 20141.2335
Thu, 11 Dec 20141.2325
Wed, 10 Dec 20141.2299
Tue, 9 Dec 20141.2270
Mon, 8 Dec 20141.2207
Fri, 5 Dec 20141.2268
Thu, 4 Dec 20141.2303
Wed, 3 Dec 20141.2272
Tue, 2 Dec 20141.2337
Mon, 1 Dec 20141.2251
Fri, 28 Nov 20141.2322
Thu, 27 Nov 20141.2388
Wed, 26 Nov 20141.2313
Tue, 25 Nov 20141.2302
Mon, 24 Nov 20141.2286
Fri, 21 Nov 20141.2314
Thu, 20 Nov 20141.2295
Wed, 19 Nov 20141.2242
Tue, 18 Nov 20141.2280
Mon, 17 Nov 20141.2334
Fri, 14 Nov 20141.2292
Thu, 13 Nov 20141.2371
Wed, 12 Nov 20141.2480
Tue, 11 Nov 20141.2424
Fri, 7 Nov 20141.2410
Thu, 6 Nov 20141.2541
Wed, 5 Nov 20141.2568
Tue, 4 Nov 20141.2547
Mon, 3 Nov 20141.2527
Fri, 31 Oct 20141.2537
Thu, 30 Oct 20141.2528
Wed, 29 Oct 20141.2660
Tue, 28 Oct 20141.2650
Mon, 27 Oct 20141.2630
Fri, 24 Oct 20141.2579
Thu, 23 Oct 20141.2589
Wed, 22 Oct 20141.2647
Tue, 21 Oct 20141.2682
Mon, 20 Oct 20141.2634
Fri, 17 Oct 20141.2608
Thu, 16 Oct 20141.2541
Wed, 15 Oct 20141.2477
Tue, 14 Oct 20141.2603
Mon, 13 Oct 20141.2642
Fri, 10 Oct 20141.2641
Thu, 9 Oct 20141.2696
Wed, 8 Oct 20141.2597
Fri, 3 Oct 20141.2653
Thu, 2 Oct 20141.2732
Wed, 1 Oct 20141.2701
Tue, 30 Sep 20141.2752
Mon, 29 Sep 20141.2728
Fri, 26 Sep 20141.2792
Thu, 25 Sep 20141.2804
Wed, 24 Sep 20141.2872
Tue, 23 Sep 20141.2853
Mon, 22 Sep 20141.2827
Fri, 19 Sep 20141.2958
Thu, 18 Sep 20141.2760
Wed, 17 Sep 20141.2768
Tue, 16 Sep 20141.2730
Mon, 15 Sep 20141.2736
Fri, 12 Sep 20141.2734
Thu, 11 Sep 20141.2708
Wed, 10 Sep 20141.2640
Tue, 9 Sep 20141.2611
Mon, 8 Sep 20141.2715
Fri, 5 Sep 20141.2792
Thu, 4 Sep 20141.2910
Wed, 3 Sep 20141.2907
Tue, 2 Sep 20141.3008
Mon, 1 Sep 20141.3018
Fri, 29 Aug 20141.3008
Thu, 28 Aug 20141.3021
Wed, 27 Aug 20141.2985
Tue, 26 Aug 20141.3016
Mon, 25 Aug 20141.2991
Fri, 22 Aug 20141.3007
Thu, 21 Aug 20141.2992
Wed, 20 Aug 20141.3023
Tue, 19 Aug 20141.3113
Mon, 18 Aug 20141.3120
Fri, 15 Aug 20141.3088
Thu, 14 Aug 20141.3082
Wed, 13 Aug 20141.3180
Tue, 12 Aug 20141.3152
Mon, 11 Aug 20141.3161
Fri, 8 Aug 20141.3181
Thu, 7 Aug 20141.3223
Wed, 6 Aug 20141.3234
Tue, 5 Aug 20141.3227
Mon, 4 Aug 20141.3197
Fri, 1 Aug 20141.3236
Thu, 31 Jul 20141.3271
Wed, 30 Jul 20141.3291
Fri, 25 Jul 20141.3324
Thu, 24 Jul 20141.3359
Wed, 23 Jul 20141.3389
Tue, 22 Jul 20141.3395
Mon, 21 Jul 20141.3408
Fri, 18 Jul 20141.3407
Thu, 17 Jul 20141.3444
Wed, 16 Jul 20141.3441
Tue, 15 Jul 20141.3397
Mon, 14 Jul 20141.3423
Fri, 11 Jul 20141.3438
Thu, 10 Jul 20141.3455
Wed, 9 Jul 20141.3439
Tue, 8 Jul 20141.3437
Mon, 7 Jul 20141.3447
Fri, 4 Jul 20141.3463
Thu, 3 Jul 20141.3460
Wed, 2 Jul 20141.3453
Tue, 1 Jul 20141.3416
Mon, 30 Jun 20141.3356
Fri, 27 Jun 20141.3370
Wed, 25 Jun 20141.3315
Tue, 24 Jun 20141.3354
Mon, 23 Jun 20141.3362
Fri, 20 Jun 20141.3370
Thu, 19 Jun 20141.3330
Wed, 18 Jun 20141.3304
Tue, 17 Jun 20141.3304
Fri, 13 Jun 20141.3305
Thu, 12 Jun 20141.3172
Wed, 11 Jun 20141.3138
Tue, 10 Jun 20141.3181
Mon, 9 Jun 20141.3183
Fri, 6 Jun 20141.3184
Thu, 5 Jun 20141.3135
Wed, 4 Jun 20141.3118
Tue, 3 Jun 20141.3135
Mon, 2 Jun 20141.3131
Fri, 30 May 20141.3127
Thu, 29 May 20141.3121
Tue, 27 May 20141.3225
Mon, 26 May 20141.3205
Fri, 23 May 20141.3233
Thu, 22 May 20141.3248
Wed, 21 May 20141.3207
Tue, 20 May 20141.3193
Mon, 19 May 20141.3197
Fri, 16 May 20141.3172
Thu, 15 May 20141.3160
Wed, 14 May 20141.3220
Tue, 13 May 20141.3237
Mon, 12 May 20141.3221
Thu, 8 May 20141.3298
Wed, 7 May 20141.3320
Tue, 6 May 20141.3241
Mon, 5 May 20141.3233
Fri, 2 May 20141.3243
Thu, 1 May 20141.3236
Wed, 30 Apr 20141.3197
Tue, 29 Apr 20141.3188
Mon, 28 Apr 20141.3171
Fri, 25 Apr 20141.3181
Thu, 24 Apr 20141.3169
Wed, 23 Apr 20141.3201
Tue, 22 Apr 20141.3172
Mon, 21 Apr 20141.3174
Fri, 18 Apr 20141.3168
Thu, 17 Apr 20141.3204
Wed, 16 Apr 20141.3119
Tue, 15 Apr 20141.3111
Mon, 14 Apr 20141.3127
Fri, 11 Apr 20141.3158
Thu, 10 Apr 20141.3174
Wed, 9 Apr 20141.3138
Tue, 8 Apr 20141.3034
Mon, 7 Apr 20141.2999
Fri, 4 Apr 20141.3010
Thu, 3 Apr 20141.3049
Wed, 2 Apr 20141.3045
Tue, 1 Apr 20141.3069
Mon, 31 Mar 20141.3042
Fri, 28 Mar 20141.3035
Thu, 27 Mar 20141.3004
Wed, 19 Mar 20141.3017
Tue, 18 Mar 20141.3048
Mon, 17 Mar 20141.3045
Fri, 14 Mar 20141.3035
Thu, 13 Mar 20141.3069
Wed, 12 Mar 20141.3042
Tue, 11 Mar 20141.3054
Fri, 7 Mar 20141.3129
Thu, 6 Mar 20141.3107
Wed, 5 Mar 20141.3074
Tue, 4 Mar 20141.3064
Mon, 3 Mar 20141.3135
Fri, 28 Feb 20141.3082
Thu, 27 Feb 20141.3080
Wed, 26 Feb 20141.3083
Tue, 25 Feb 20141.3076
Mon, 24 Feb 20141.3057
Fri, 21 Feb 20141.3061
Thu, 20 Feb 20141.3082
Wed, 19 Feb 20141.3094
Tue, 18 Feb 20141.3125
Mon, 17 Feb 20141.3170
Fri, 14 Feb 20141.3063
Thu, 13 Feb 20141.3037
Wed, 12 Feb 20141.2901
Tue, 11 Feb 20141.2883
Mon, 10 Feb 20141.2872
Fri, 7 Feb 20141.2804
Thu, 6 Feb 20141.2796
Wed, 5 Feb 20141.2812
Tue, 4 Feb 20141.2776
Mon, 3 Feb 20141.2884
Fri, 31 Jan 20141.2920
Thu, 30 Jan 20141.2988
Wed, 29 Jan 20141.2999
Tue, 28 Jan 20141.3024
Mon, 27 Jan 20141.2943
Fri, 24 Jan 20141.3044
Thu, 23 Jan 20141.2989
Wed, 22 Jan 20141.2927
Tue, 21 Jan 20141.2885
Fri, 17 Jan 20141.2811
Thu, 16 Jan 20141.2842
Wed, 15 Jan 20141.2885
Tue, 14 Jan 20141.2854
Mon, 13 Jan 20141.2947
Fri, 10 Jan 20141.2927
Thu, 9 Jan 20141.2901
Wed, 8 Jan 20141.2872
Tue, 7 Jan 20141.2860

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"