1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2017

Central Bank of the Republic of Azerbaijan GBP rates in 2017

Average 1 GBP = 2.2196 AZN

The mean of all 241 publications in 2017, ranging from 2.1022 to 2.4315 AZN.

2.102.202.302.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.2881
Thu, 28 Dec 20172.2820
Wed, 27 Dec 20172.2745
Tue, 26 Dec 20172.2732
Mon, 25 Dec 20172.2720
Fri, 22 Dec 20172.2744
Thu, 21 Dec 20172.2718
Wed, 20 Dec 20172.2768
Tue, 19 Dec 20172.2756
Mon, 18 Dec 20172.2668
Fri, 15 Dec 20172.2846
Thu, 14 Dec 20172.2843
Wed, 13 Dec 20172.2653
Tue, 12 Dec 20172.2678
Mon, 11 Dec 20172.2777
Fri, 8 Dec 20172.2935
Thu, 7 Dec 20172.2745
Wed, 6 Dec 20172.2834
Tue, 5 Dec 20172.2899
Mon, 4 Dec 20172.2894
Fri, 1 Dec 20172.2996
Thu, 30 Nov 20172.2895
Wed, 29 Nov 20172.2718
Tue, 28 Nov 20172.2670
Mon, 27 Nov 20172.2644
Fri, 24 Nov 20172.2597
Thu, 23 Nov 20172.2659
Wed, 22 Nov 20172.2537
Tue, 21 Nov 20172.2523
Mon, 20 Nov 20172.2440
Fri, 17 Nov 20172.2488
Thu, 16 Nov 20172.2391
Wed, 15 Nov 20172.2347
Tue, 14 Nov 20172.2302
Mon, 13 Nov 20172.2313
Fri, 10 Nov 20172.2344
Wed, 8 Nov 20172.2394
Tue, 7 Nov 20172.2388
Mon, 6 Nov 20172.2230
Fri, 3 Nov 20172.2229
Thu, 2 Nov 20172.2583
Wed, 1 Nov 20172.2561
Tue, 31 Oct 20172.2440
Mon, 30 Oct 20172.2355
Fri, 27 Oct 20172.2324
Thu, 26 Oct 20172.2553
Wed, 25 Oct 20172.2326
Tue, 24 Oct 20172.2482
Mon, 23 Oct 20172.2439
Fri, 20 Oct 20172.2277
Thu, 19 Oct 20172.2469
Wed, 18 Oct 20172.2421
Tue, 17 Oct 20172.2538
Mon, 16 Oct 20172.2601
Fri, 13 Oct 20172.2569
Thu, 12 Oct 20172.2545
Wed, 11 Oct 20172.2435
Tue, 10 Oct 20172.2387
Mon, 9 Oct 20172.2267
Fri, 6 Oct 20172.2251
Thu, 5 Oct 20172.2518
Wed, 4 Oct 20172.2548
Tue, 3 Oct 20172.2534
Mon, 2 Oct 20172.2733
Fri, 29 Sep 20172.2809
Thu, 28 Sep 20172.2738
Wed, 27 Sep 20172.2829
Tue, 26 Sep 20172.2933
Mon, 25 Sep 20172.3031
Fri, 22 Sep 20172.3097
Thu, 21 Sep 20172.2939
Wed, 20 Sep 20172.2982
Tue, 19 Sep 20172.3022
Mon, 18 Sep 20172.3113
Fri, 15 Sep 20172.2793
Thu, 14 Sep 20172.2458
Wed, 13 Sep 20172.2635
Tue, 12 Sep 20172.2412
Mon, 11 Sep 20172.2403
Fri, 8 Sep 20172.2336
Thu, 7 Sep 20172.2191
Wed, 6 Sep 20172.2165
Tue, 5 Sep 20172.2000
Thu, 31 Aug 20172.1988
Wed, 30 Aug 20172.1995
Tue, 29 Aug 20172.2017
Mon, 28 Aug 20172.1905
Fri, 25 Aug 20172.1789
Thu, 24 Aug 20172.1750
Wed, 23 Aug 20172.1810
Tue, 22 Aug 20172.1911
Mon, 21 Aug 20172.1901
Fri, 18 Aug 20172.1926
Thu, 17 Aug 20172.1952
Wed, 16 Aug 20172.1893
Tue, 15 Aug 20172.2050
Mon, 14 Aug 20172.2122
Fri, 11 Aug 20172.2091
Thu, 10 Aug 20172.2095
Wed, 9 Aug 20172.2085
Tue, 8 Aug 20172.2196
Mon, 7 Aug 20172.2209
Fri, 4 Aug 20172.2355
Thu, 3 Aug 20172.2490
Wed, 2 Aug 20172.2462
Tue, 1 Aug 20172.2485
Mon, 31 Jul 20172.2326
Fri, 28 Jul 20172.2238
Thu, 27 Jul 20172.2356
Wed, 26 Jul 20172.2140
Tue, 25 Jul 20172.2164
Mon, 24 Jul 20172.2145
Fri, 21 Jul 20172.2065
Thu, 20 Jul 20172.2160
Wed, 19 Jul 20172.2175
Tue, 18 Jul 20172.2286
Mon, 17 Jul 20172.2291
Fri, 14 Jul 20172.2050
Thu, 13 Jul 20172.1952
Wed, 12 Jul 20172.1878
Tue, 11 Jul 20172.1921
Mon, 10 Jul 20172.1950
Fri, 7 Jul 20172.2076
Thu, 6 Jul 20172.2026
Wed, 5 Jul 20172.2001
Tue, 4 Jul 20172.2044
Mon, 3 Jul 20172.2120
Fri, 30 Jun 20172.2170
Thu, 29 Jun 20172.2052
Fri, 23 Jun 20172.1620
Thu, 22 Jun 20172.1569
Wed, 21 Jun 20172.1501
Tue, 20 Jun 20172.1682
Mon, 19 Jun 20172.1743
Fri, 16 Jun 20172.1738
Wed, 14 Jun 20172.1701
Tue, 13 Jun 20172.1544
Mon, 12 Jun 20172.1709
Fri, 9 Jun 20172.1726
Thu, 8 Jun 20172.2049
Wed, 7 Jun 20172.1958
Tue, 6 Jun 20172.2006
Mon, 5 Jun 20172.1906
Fri, 2 Jun 20172.1916
Thu, 1 Jun 20172.1903
Wed, 31 May 20172.1805
Tue, 30 May 20172.1809
Fri, 26 May 20172.1922
Thu, 25 May 20172.2098
Wed, 24 May 20172.2084
Tue, 23 May 20172.2116
Mon, 22 May 20172.2128
Fri, 19 May 20172.2054
Thu, 18 May 20172.2078
Wed, 17 May 20172.2009
Tue, 16 May 20172.1982
Mon, 15 May 20172.1979
Fri, 12 May 20172.1946
Thu, 11 May 20172.2027
Wed, 10 May 20172.2050
Mon, 8 May 20172.2068
Fri, 5 May 20172.1994
Thu, 4 May 20172.1924
Wed, 3 May 20172.1992
Tue, 2 May 20172.1950
Mon, 1 May 20172.1978
Fri, 28 Apr 20172.1978
Thu, 27 Apr 20172.1909
Wed, 26 Apr 20172.1858
Tue, 25 Apr 20172.1763
Mon, 24 Apr 20172.1791
Fri, 21 Apr 20172.1781
Thu, 20 Apr 20172.1802
Wed, 19 Apr 20172.1833
Tue, 18 Apr 20172.1391
Mon, 17 Apr 20172.1344
Fri, 14 Apr 20172.1300
Thu, 13 Apr 20172.1394
Wed, 12 Apr 20172.1256
Tue, 11 Apr 20172.1152
Mon, 10 Apr 20172.1096
Fri, 7 Apr 20172.1239
Thu, 6 Apr 20172.1406
Wed, 5 Apr 20172.1332
Tue, 4 Apr 20172.1509
Mon, 3 Apr 20172.1628
Fri, 31 Mar 20172.1517
Thu, 30 Mar 20172.1441
Wed, 29 Mar 20172.1371
Tue, 28 Mar 20172.1619
Mon, 27 Mar 20172.1549
Fri, 17 Mar 20172.1255
Thu, 16 Mar 20172.1199
Wed, 15 Mar 20172.1022
Tue, 14 Mar 20172.1284
Mon, 13 Mar 20172.1240
Fri, 10 Mar 20172.1201
Thu, 9 Mar 20172.1358
Tue, 7 Mar 20172.1480
Mon, 6 Mar 20172.1555
Fri, 3 Mar 20172.1527
Thu, 2 Mar 20172.1513
Wed, 1 Mar 20172.1660
Tue, 28 Feb 20172.1725
Mon, 27 Feb 20172.1720
Fri, 24 Feb 20172.1933
Thu, 23 Feb 20172.1708
Wed, 22 Feb 20172.1809
Tue, 21 Feb 20172.1594
Mon, 20 Feb 20172.1552
Fri, 17 Feb 20172.1704
Thu, 16 Feb 20172.1559
Wed, 15 Feb 20172.1553
Tue, 14 Feb 20172.1694
Mon, 13 Feb 20172.1617
Fri, 10 Feb 20172.1633
Thu, 9 Feb 20172.2844
Wed, 8 Feb 20172.2811
Tue, 7 Feb 20172.3392
Mon, 6 Feb 20172.3860
Fri, 3 Feb 20172.3929
Thu, 2 Feb 20172.4315
Wed, 1 Feb 20172.4140
Tue, 31 Jan 20172.3975
Mon, 30 Jan 20172.4099
Fri, 27 Jan 20172.3958
Thu, 26 Jan 20172.4134
Wed, 25 Jan 20172.3223
Tue, 24 Jan 20172.3210
Mon, 23 Jan 20172.2728
Thu, 19 Jan 20172.2482
Wed, 18 Jan 20172.2269
Tue, 17 Jan 20172.1795
Mon, 16 Jan 20172.1495
Fri, 13 Jan 20172.1739
Thu, 12 Jan 20172.1656
Wed, 11 Jan 20172.1575
Tue, 10 Jan 20172.1553
Mon, 9 Jan 20172.1701
Fri, 6 Jan 20172.1968
Thu, 5 Jan 20172.1841

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"