1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2009

Central Bank of the Republic of Azerbaijan GBP rates in 2009

Average 1 GBP = 1.2606 AZN

The mean of all 320 publications in 2009, ranging from 1.1011 to 1.3653 AZN.

1.101.201.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20091.2759
Tue, 29 Dec 20091.2859
Mon, 28 Dec 20091.2821
Sun, 27 Dec 20091.2833
Sat, 26 Dec 20091.2833
Fri, 25 Dec 20091.2833
Thu, 24 Dec 20091.2837
Tue, 22 Dec 20091.2901
Mon, 21 Dec 20091.2973
Sun, 20 Dec 20091.3018
Sat, 19 Dec 20091.3018
Fri, 18 Dec 20091.3018
Thu, 17 Dec 20091.3048
Wed, 16 Dec 20091.3047
Tue, 15 Dec 20091.3099
Mon, 14 Dec 20091.3086
Sun, 13 Dec 20091.3096
Sat, 12 Dec 20091.3096
Fri, 11 Dec 20091.3096
Thu, 10 Dec 20091.3048
Wed, 9 Dec 20091.3054
Tue, 8 Dec 20091.3206
Mon, 7 Dec 20091.3227
Sun, 6 Dec 20091.3270
Sat, 5 Dec 20091.3270
Fri, 4 Dec 20091.3270
Thu, 3 Dec 20091.3373
Wed, 2 Dec 20091.3323
Tue, 1 Dec 20091.3189
Thu, 26 Nov 20091.3378
Wed, 25 Nov 20091.3338
Tue, 24 Nov 20091.3310
Mon, 23 Nov 20091.3269
Fri, 20 Nov 20091.3385
Thu, 19 Nov 20091.3401
Wed, 18 Nov 20091.3493
Tue, 17 Nov 20091.3508
Mon, 16 Nov 20091.3416
Fri, 13 Nov 20091.3327
Thu, 12 Nov 20091.3309
Wed, 11 Nov 20091.3424
Tue, 10 Nov 20091.3451
Mon, 9 Nov 20091.3428
Fri, 6 Nov 20091.3336
Thu, 5 Nov 20091.3265
Wed, 4 Nov 20091.3199
Tue, 3 Nov 20091.3154
Mon, 2 Nov 20091.3220
Fri, 30 Oct 20091.3297
Thu, 29 Oct 20091.3169
Wed, 28 Oct 20091.3149
Tue, 27 Oct 20091.3123
Mon, 26 Oct 20091.3073
Sat, 24 Oct 20091.3366
Fri, 23 Oct 20091.3366
Thu, 22 Oct 20091.3335
Wed, 21 Oct 20091.3168
Tue, 20 Oct 20091.3164
Mon, 19 Oct 20091.3121
Sun, 18 Oct 20091.3148
Sat, 17 Oct 20091.3148
Fri, 16 Oct 20091.3148
Thu, 15 Oct 20091.2890
Wed, 14 Oct 20091.2803
Tue, 13 Oct 20091.2668
Mon, 12 Oct 20091.2720
Sun, 11 Oct 20091.2869
Sat, 10 Oct 20091.2869
Fri, 9 Oct 20091.2869
Thu, 8 Oct 20091.2849
Wed, 7 Oct 20091.2770
Tue, 6 Oct 20091.2832
Mon, 5 Oct 20091.2841
Sun, 4 Oct 20091.2793
Sat, 3 Oct 20091.2793
Fri, 2 Oct 20091.2793
Thu, 1 Oct 20091.2820
Wed, 30 Sep 20091.2874
Tue, 29 Sep 20091.2794
Mon, 28 Sep 20091.2697
Sun, 27 Sep 20091.2814
Sat, 26 Sep 20091.2814
Fri, 25 Sep 20091.2814
Thu, 24 Sep 20091.3134
Wed, 23 Sep 20091.3163
Sun, 20 Sep 20091.3163
Sat, 19 Sep 20091.3163
Fri, 18 Sep 20091.3163
Thu, 17 Sep 20091.3247
Wed, 16 Sep 20091.3231
Tue, 15 Sep 20091.3351
Mon, 14 Sep 20091.3354
Sun, 13 Sep 20091.3412
Sat, 12 Sep 20091.3412
Fri, 11 Sep 20091.3412
Thu, 10 Sep 20091.3302
Wed, 9 Sep 20091.3273
Tue, 8 Sep 20091.3141
Mon, 7 Sep 20091.3170
Sun, 6 Sep 20091.3125
Sat, 5 Sep 20091.3125
Fri, 4 Sep 20091.3125
Thu, 3 Sep 20091.3086
Wed, 2 Sep 20091.2997
Tue, 1 Sep 20091.3101
Mon, 31 Aug 20091.3051
Sun, 30 Aug 20091.3074
Sat, 29 Aug 20091.3074
Fri, 28 Aug 20091.3074
Thu, 27 Aug 20091.3041
Wed, 26 Aug 20091.3130
Tue, 25 Aug 20091.3194
Mon, 24 Aug 20091.3282
Sun, 23 Aug 20091.3223
Sat, 22 Aug 20091.3223
Fri, 21 Aug 20091.3223
Thu, 20 Aug 20091.3282
Wed, 19 Aug 20091.3289
Tue, 18 Aug 20091.3144
Mon, 17 Aug 20091.3227
Sun, 16 Aug 20091.3323
Sat, 15 Aug 20091.3323
Fri, 14 Aug 20091.3323
Thu, 13 Aug 20091.3269
Wed, 12 Aug 20091.3259
Tue, 11 Aug 20091.3261
Mon, 10 Aug 20091.3444
Sun, 9 Aug 20091.3488
Sat, 8 Aug 20091.3488
Fri, 7 Aug 20091.3488
Thu, 6 Aug 20091.3653
Wed, 5 Aug 20091.3627
Tue, 4 Aug 20091.3630
Mon, 3 Aug 20091.3451
Sun, 2 Aug 20091.3288
Sat, 1 Aug 20091.3288
Fri, 31 Jul 20091.3288
Thu, 30 Jul 20091.3171
Wed, 29 Jul 20091.3215
Tue, 28 Jul 20091.3258
Mon, 27 Jul 20091.3231
Sun, 26 Jul 20091.3261
Sat, 25 Jul 20091.3261
Fri, 24 Jul 20091.3261
Thu, 23 Jul 20091.3250
Wed, 22 Jul 20091.3194
Tue, 21 Jul 20091.3280
Mon, 20 Jul 20091.3187
Sun, 19 Jul 20091.3174
Sat, 18 Jul 20091.3174
Fri, 17 Jul 20091.3174
Thu, 16 Jul 20091.3185
Wed, 15 Jul 20091.3133
Tue, 14 Jul 20091.3075
Mon, 13 Jul 20091.2973
Sun, 12 Jul 20091.3125
Sat, 11 Jul 20091.3125
Fri, 10 Jul 20091.3125
Thu, 9 Jul 20091.2932
Wed, 8 Jul 20091.2931
Tue, 7 Jul 20091.3095
Mon, 6 Jul 20091.3091
Sun, 5 Jul 20091.3166
Sat, 4 Jul 20091.3166
Fri, 3 Jul 20091.3166
Thu, 2 Jul 20091.3240
Wed, 1 Jul 20091.3231
Tue, 30 Jun 20091.3376
Mon, 29 Jun 20091.3250
Thu, 25 Jun 20091.3227
Wed, 24 Jun 20091.3237
Tue, 23 Jun 20091.3125
Mon, 22 Jun 20091.3239
Sun, 21 Jun 20091.3149
Sat, 20 Jun 20091.3149
Fri, 19 Jun 20091.3149
Thu, 18 Jun 20091.3178
Wed, 17 Jun 20091.3195
Tue, 16 Jun 20091.3062
Sun, 14 Jun 20091.3297
Sat, 13 Jun 20091.3297
Fri, 12 Jun 20091.3297
Thu, 11 Jun 20091.3190
Wed, 10 Jun 20091.3118
Tue, 9 Jun 20091.2869
Mon, 8 Jun 20091.2809
Sun, 7 Jun 20091.2961
Sat, 6 Jun 20091.2961
Fri, 5 Jun 20091.2961
Thu, 4 Jun 20091.3104
Wed, 3 Jun 20091.3317
Tue, 2 Jun 20091.3218
Mon, 1 Jun 20091.3039
Sat, 30 May 20091.2828
Fri, 29 May 20091.2828
Wed, 27 May 20091.2841
Tue, 26 May 20091.2763
Mon, 25 May 20091.2763
Sun, 24 May 20091.2742
Sat, 23 May 20091.2742
Fri, 22 May 20091.2742
Thu, 21 May 20091.2689
Wed, 20 May 20091.2431
Tue, 19 May 20091.2320
Mon, 18 May 20091.2171
Sun, 17 May 20091.2237
Sat, 16 May 20091.2237
Fri, 15 May 20091.2237
Thu, 14 May 20091.2148
Wed, 13 May 20091.2298
Tue, 12 May 20091.2148
Sun, 10 May 20091.2053
Sat, 9 May 20091.2053
Fri, 8 May 20091.2053
Thu, 7 May 20091.2148
Wed, 6 May 20091.2061
Tue, 5 May 20091.2044
Mon, 4 May 20091.2017
Fri, 1 May 20091.1873
Thu, 30 Apr 20091.1899
Wed, 29 Apr 20091.1816
Tue, 28 Apr 20091.1737
Mon, 27 Apr 20091.1721
Sun, 26 Apr 20091.1772
Sat, 25 Apr 20091.1772
Fri, 24 Apr 20091.1772
Thu, 23 Apr 20091.1622
Wed, 22 Apr 20091.1755
Tue, 21 Apr 20091.1687
Mon, 20 Apr 20091.1837
Sun, 19 Apr 20091.1953
Sat, 18 Apr 20091.1953
Fri, 17 Apr 20091.1953
Thu, 16 Apr 20091.2050
Wed, 15 Apr 20091.1942
Tue, 14 Apr 20091.1930
Mon, 13 Apr 20091.1768
Sun, 12 Apr 20091.1775
Sat, 11 Apr 20091.1775
Fri, 10 Apr 20091.1775
Thu, 9 Apr 20091.1820
Wed, 8 Apr 20091.1798
Tue, 7 Apr 20091.1788
Mon, 6 Apr 20091.1979
Sun, 5 Apr 20091.1819
Sat, 4 Apr 20091.1819
Fri, 3 Apr 20091.1819
Thu, 2 Apr 20091.1639
Wed, 1 Apr 20091.1482
Tue, 31 Mar 20091.1493
Mon, 30 Mar 20091.1432
Thu, 19 Mar 20091.1410
Tue, 17 Mar 20091.1357
Mon, 16 Mar 20091.1290
Sun, 15 Mar 20091.1192
Sat, 14 Mar 20091.1192
Fri, 13 Mar 20091.1192
Thu, 12 Mar 20091.1157
Wed, 11 Mar 20091.1011
Tue, 10 Mar 20091.1088
Sun, 8 Mar 20091.1417
Sat, 7 Mar 20091.1417
Fri, 6 Mar 20091.1417
Thu, 5 Mar 20091.1395
Wed, 4 Mar 20091.1292
Tue, 3 Mar 20091.1349
Mon, 2 Mar 20091.1453
Sun, 1 Mar 20091.1512
Sat, 28 Feb 20091.1512
Fri, 27 Feb 20091.1512
Thu, 26 Feb 20091.1478
Wed, 25 Feb 20091.1711
Tue, 24 Feb 20091.1724
Mon, 23 Feb 20091.1694
Sun, 22 Feb 20091.1458
Sat, 21 Feb 20091.1458
Fri, 20 Feb 20091.1458
Thu, 19 Feb 20091.1504
Wed, 18 Feb 20091.1483
Tue, 17 Feb 20091.1471
Mon, 16 Feb 20091.1459
Fri, 13 Feb 20091.1590
Thu, 12 Feb 20091.1591
Wed, 11 Feb 20091.1703
Tue, 10 Feb 20091.1975
Mon, 9 Feb 20091.1923
Sun, 8 Feb 20091.1811
Sat, 7 Feb 20091.1811
Fri, 6 Feb 20091.1811
Thu, 5 Feb 20091.1671
Wed, 4 Feb 20091.1614
Tue, 3 Feb 20091.1491
Mon, 2 Feb 20091.1611
Sun, 1 Feb 20091.1465
Sat, 31 Jan 20091.1465
Fri, 30 Jan 20091.1465
Thu, 29 Jan 20091.1416
Wed, 28 Jan 20091.1459
Tue, 27 Jan 20091.1304
Mon, 26 Jan 20091.1011
Sun, 25 Jan 20091.1080
Sat, 24 Jan 20091.1080
Fri, 23 Jan 20091.1080
Thu, 22 Jan 20091.1224
Wed, 21 Jan 20091.1229
Mon, 19 Jan 20091.1940
Sun, 18 Jan 20091.1876
Sat, 17 Jan 20091.1876
Fri, 16 Jan 20091.1876
Thu, 15 Jan 20091.1744
Wed, 14 Jan 20091.1694
Tue, 13 Jan 20091.1862
Mon, 12 Jan 20091.2112
Sun, 11 Jan 20091.2177
Sat, 10 Jan 20091.2177
Fri, 9 Jan 20091.2177
Thu, 8 Jan 20091.2089
Wed, 7 Jan 20091.1953
Tue, 6 Jan 20091.1723
Mon, 5 Jan 20091.1597

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"