1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2023

Central Bank of the Republic of Azerbaijan GBP rates in 2023

Average 1 GBP = 2.1162 AZN

The mean of all 241 publications in 2023, ranging from 2.0154 to 2.2323 AZN.

2.002.102.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20232.1643
Fri, 29 Dec 20232.1670
Thu, 28 Dec 20232.1775
Wed, 27 Dec 20232.1642
Tue, 26 Dec 20232.1604
Mon, 25 Dec 20232.1567
Fri, 22 Dec 20232.1565
Thu, 21 Dec 20232.1491
Wed, 20 Dec 20232.1632
Tue, 19 Dec 20232.1521
Mon, 18 Dec 20232.1584
Fri, 15 Dec 20232.1703
Thu, 14 Dec 20232.1483
Wed, 13 Dec 20232.1338
Tue, 12 Dec 20232.1380
Mon, 11 Dec 20232.1313
Fri, 8 Dec 20232.1403
Thu, 7 Dec 20232.1332
Wed, 6 Dec 20232.1426
Tue, 5 Dec 20232.1484
Mon, 4 Dec 20232.1545
Fri, 1 Dec 20232.1489
Thu, 30 Nov 20232.1593
Wed, 29 Nov 20232.1616
Tue, 28 Nov 20232.1468
Mon, 27 Nov 20232.1432
Fri, 24 Nov 20232.1315
Thu, 23 Nov 20232.1253
Wed, 22 Nov 20232.1310
Tue, 21 Nov 20232.1307
Mon, 20 Nov 20232.1227
Fri, 17 Nov 20232.1089
Thu, 16 Nov 20232.1066
Wed, 15 Nov 20232.1237
Tue, 14 Nov 20232.0860
Mon, 13 Nov 20232.0790
Tue, 7 Nov 20232.0958
Mon, 6 Nov 20232.1033
Sat, 4 Nov 20232.1047
Fri, 3 Nov 20232.0741
Thu, 2 Nov 20232.0705
Wed, 1 Nov 20232.0629
Tue, 31 Oct 20232.0638
Mon, 30 Oct 20232.0596
Fri, 27 Oct 20232.0635
Thu, 26 Oct 20232.0536
Wed, 25 Oct 20232.0697
Tue, 24 Oct 20232.0853
Mon, 23 Oct 20232.0653
Fri, 20 Oct 20232.0628
Thu, 19 Oct 20232.0613
Wed, 18 Oct 20232.0706
Tue, 17 Oct 20232.0736
Mon, 16 Oct 20232.0670
Fri, 13 Oct 20232.0745
Thu, 12 Oct 20232.0942
Wed, 11 Oct 20232.0899
Tue, 10 Oct 20232.0783
Mon, 9 Oct 20232.0734
Fri, 6 Oct 20232.0700
Thu, 5 Oct 20232.0665
Wed, 4 Oct 20232.0540
Tue, 3 Oct 20232.0510
Mon, 2 Oct 20232.0720
Fri, 29 Sep 20232.0778
Thu, 28 Sep 20232.0639
Wed, 27 Sep 20232.0647
Tue, 26 Sep 20232.0751
Mon, 25 Sep 20232.0812
Fri, 22 Sep 20232.0879
Thu, 21 Sep 20232.0942
Wed, 20 Sep 20232.1062
Tue, 19 Sep 20232.1042
Mon, 18 Sep 20232.1079
Fri, 15 Sep 20232.1125
Thu, 14 Sep 20232.1251
Wed, 13 Sep 20232.1245
Tue, 12 Sep 20232.1267
Mon, 11 Sep 20232.1283
Fri, 8 Sep 20232.1236
Thu, 7 Sep 20232.1247
Wed, 6 Sep 20232.1378
Tue, 5 Sep 20232.1465
Mon, 4 Sep 20232.1434
Fri, 1 Sep 20232.1536
Thu, 31 Aug 20232.1630
Wed, 30 Aug 20232.1462
Tue, 29 Aug 20232.1459
Mon, 28 Aug 20232.1421
Fri, 25 Aug 20232.1360
Thu, 24 Aug 20232.1630
Wed, 23 Aug 20232.1678
Tue, 22 Aug 20232.1707
Mon, 21 Aug 20232.1659
Fri, 18 Aug 20232.1667
Thu, 17 Aug 20232.1630
Wed, 16 Aug 20232.1607
Tue, 15 Aug 20232.1564
Mon, 14 Aug 20232.1546
Fri, 11 Aug 20232.1560
Thu, 10 Aug 20232.1612
Wed, 9 Aug 20232.1701
Tue, 8 Aug 20232.1694
Mon, 7 Aug 20232.1649
Fri, 4 Aug 20232.1635
Thu, 3 Aug 20232.1592
Wed, 2 Aug 20232.1733
Tue, 1 Aug 20232.1814
Mon, 31 Jul 20232.1842
Fri, 28 Jul 20232.1730
Thu, 27 Jul 20232.2027
Wed, 26 Jul 20232.1910
Tue, 25 Jul 20232.1814
Mon, 24 Jul 20232.1875
Fri, 21 Jul 20232.1894
Thu, 20 Jul 20232.2005
Wed, 19 Jul 20232.2133
Tue, 18 Jul 20232.2261
Mon, 17 Jul 20232.2254
Fri, 14 Jul 20232.2323
Thu, 13 Jul 20232.2110
Wed, 12 Jul 20232.2036
Tue, 11 Jul 20232.1895
Mon, 10 Jul 20232.1780
Fri, 7 Jul 20232.1659
Thu, 6 Jul 20232.1597
Wed, 5 Jul 20232.1590
Tue, 4 Jul 20232.1567
Mon, 3 Jul 20232.1593
Sun, 25 Jun 20232.1613
Sat, 24 Jun 20232.1613
Fri, 23 Jun 20232.1603
Thu, 22 Jun 20232.1691
Wed, 21 Jun 20232.1701
Tue, 20 Jun 20232.1722
Mon, 19 Jun 20232.1781
Fri, 16 Jun 20232.1727
Wed, 14 Jun 20232.1443
Tue, 13 Jun 20232.1305
Mon, 12 Jun 20232.1373
Fri, 9 Jun 20232.1332
Thu, 8 Jun 20232.1173
Wed, 7 Jun 20232.1114
Tue, 6 Jun 20232.1174
Mon, 5 Jun 20232.1130
Fri, 2 Jun 20232.1297
Thu, 1 Jun 20232.1137
Wed, 31 May 20232.1060
Tue, 30 May 20232.1004
Fri, 26 May 20232.0967
Thu, 25 May 20232.0983
Wed, 24 May 20232.1139
Tue, 23 May 20232.1140
Mon, 22 May 20232.1174
Fri, 19 May 20232.1077
Thu, 18 May 20232.1205
Wed, 17 May 20232.1213
Tue, 16 May 20232.1293
Mon, 15 May 20232.1187
Fri, 12 May 20232.1290
Thu, 11 May 20232.1450
Wed, 10 May 20232.1458
Mon, 8 May 20232.1509
Fri, 5 May 20232.1438
Thu, 4 May 20232.1391
Wed, 3 May 20232.1236
Tue, 2 May 20232.1253
Mon, 1 May 20232.1346
Fri, 28 Apr 20232.1223
Thu, 27 Apr 20232.1208
Wed, 26 Apr 20232.1125
Tue, 25 Apr 20232.1219
Thu, 20 Apr 20232.1133
Wed, 19 Apr 20232.1115
Tue, 18 Apr 20232.1055
Mon, 17 Apr 20232.1105
Fri, 14 Apr 20232.1317
Thu, 13 Apr 20232.1230
Wed, 12 Apr 20232.1146
Tue, 11 Apr 20232.1090
Mon, 10 Apr 20232.1083
Fri, 7 Apr 20232.1162
Thu, 6 Apr 20232.1154
Wed, 5 Apr 20232.1223
Tue, 4 Apr 20232.1094
Mon, 3 Apr 20232.0876
Fri, 31 Mar 20232.1066
Thu, 30 Mar 20232.0930
Wed, 29 Mar 20232.0963
Tue, 28 Mar 20232.0935
Mon, 27 Mar 20232.0804
Fri, 17 Mar 20232.0652
Thu, 16 Mar 20232.0536
Wed, 15 Mar 20232.0674
Tue, 14 Mar 20232.0664
Mon, 13 Mar 20232.0601
Fri, 10 Mar 20232.0279
Thu, 9 Mar 20232.0154
Tue, 7 Mar 20232.0475
Mon, 6 Mar 20232.0458
Fri, 3 Mar 20232.0349
Thu, 2 Mar 20232.0406
Wed, 1 Mar 20232.0471
Tue, 28 Feb 20232.0478
Mon, 27 Feb 20232.0314
Fri, 24 Feb 20232.0437
Thu, 23 Feb 20232.0502
Wed, 22 Feb 20232.0579
Tue, 21 Feb 20232.0443
Mon, 20 Feb 20232.0454
Fri, 17 Feb 20232.0316
Thu, 16 Feb 20232.0485
Wed, 15 Feb 20232.0664
Tue, 14 Feb 20232.0652
Mon, 13 Feb 20232.0475
Fri, 10 Feb 20232.0566
Thu, 9 Feb 20232.0553
Wed, 8 Feb 20232.0488
Tue, 7 Feb 20232.0471
Mon, 6 Feb 20232.0504
Fri, 3 Feb 20232.0755
Thu, 2 Feb 20232.1065
Wed, 1 Feb 20232.0936
Tue, 31 Jan 20232.0980
Mon, 30 Jan 20232.1081
Fri, 27 Jan 20232.1046
Thu, 26 Jan 20232.1078
Wed, 25 Jan 20232.0953
Tue, 24 Jan 20232.1050
Mon, 23 Jan 20232.1124
Thu, 19 Jan 20232.0965
Wed, 18 Jan 20232.0879
Tue, 17 Jan 20232.0728
Mon, 16 Jan 20232.0840
Fri, 13 Jan 20232.0721
Thu, 12 Jan 20232.0684
Wed, 11 Jan 20232.0670
Tue, 10 Jan 20232.0672
Mon, 9 Jan 20232.0640
Fri, 6 Jan 20232.0262
Thu, 5 Jan 20232.0463

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"