1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2018

Central Bank of the Republic of Azerbaijan GBP rates in 2018

Average 1 GBP = 2.2679 AZN

The mean of all 241 publications in 2018, ranging from 2.1261 to 2.4382 AZN.

2.202.302.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20182.1529
Thu, 27 Dec 20182.1525
Wed, 26 Dec 20182.1585
Tue, 25 Dec 20182.1587
Mon, 24 Dec 20182.1547
Fri, 21 Dec 20182.1500
Thu, 20 Dec 20182.1474
Wed, 19 Dec 20182.1519
Tue, 18 Dec 20182.1461
Mon, 17 Dec 20182.1390
Fri, 14 Dec 20182.1474
Thu, 13 Dec 20182.1445
Wed, 12 Dec 20182.1261
Tue, 11 Dec 20182.1384
Mon, 10 Dec 20182.1666
Fri, 7 Dec 20182.1717
Thu, 6 Dec 20182.1635
Wed, 5 Dec 20182.1578
Tue, 4 Dec 20182.1667
Mon, 3 Dec 20182.1710
Fri, 30 Nov 20182.1727
Thu, 29 Nov 20182.1832
Wed, 28 Nov 20182.1655
Tue, 27 Nov 20182.1783
Mon, 26 Nov 20182.1790
Fri, 23 Nov 20182.1895
Thu, 22 Nov 20182.1726
Wed, 21 Nov 20182.1746
Tue, 20 Nov 20182.1854
Mon, 19 Nov 20182.1803
Fri, 16 Nov 20182.1743
Thu, 15 Nov 20182.2120
Wed, 14 Nov 20182.2078
Tue, 13 Nov 20182.1893
Mon, 12 Nov 20182.1972
Thu, 8 Nov 20182.2312
Wed, 7 Nov 20182.2319
Tue, 6 Nov 20182.2174
Mon, 5 Nov 20182.2074
Fri, 2 Nov 20182.2099
Thu, 1 Nov 20182.1837
Wed, 31 Oct 20182.1604
Tue, 30 Oct 20182.1771
Mon, 29 Oct 20182.1817
Fri, 26 Oct 20182.1793
Thu, 25 Oct 20182.1907
Wed, 24 Oct 20182.2077
Tue, 23 Oct 20182.2029
Mon, 22 Oct 20182.2216
Fri, 19 Oct 20182.2135
Thu, 18 Oct 20182.2267
Wed, 17 Oct 20182.2393
Tue, 16 Oct 20182.2346
Mon, 15 Oct 20182.2293
Fri, 12 Oct 20182.2505
Thu, 11 Oct 20182.2478
Wed, 10 Oct 20182.2373
Tue, 9 Oct 20182.2278
Mon, 8 Oct 20182.2290
Fri, 5 Oct 20182.2118
Thu, 4 Oct 20182.1978
Wed, 3 Oct 20182.2094
Tue, 2 Oct 20182.2157
Mon, 1 Oct 20182.2141
Fri, 28 Sep 20182.2243
Thu, 27 Sep 20182.2364
Wed, 26 Sep 20182.2392
Tue, 25 Sep 20182.2275
Mon, 24 Sep 20182.2236
Fri, 21 Sep 20182.2562
Thu, 20 Sep 20182.2354
Wed, 19 Sep 20182.2354
Tue, 18 Sep 20182.2363
Mon, 17 Sep 20182.2239
Fri, 14 Sep 20182.2302
Thu, 13 Sep 20182.2172
Wed, 12 Sep 20182.2116
Tue, 11 Sep 20182.2163
Mon, 10 Sep 20182.1951
Fri, 7 Sep 20182.1984
Thu, 6 Sep 20182.1953
Wed, 5 Sep 20182.1861
Tue, 4 Sep 20182.1865
Mon, 3 Sep 20182.1980
Fri, 31 Aug 20182.2135
Thu, 30 Aug 20182.2147
Wed, 29 Aug 20182.1885
Tue, 28 Aug 20182.1891
Mon, 27 Aug 20182.1849
Fri, 24 Aug 20182.1793
Tue, 21 Aug 20182.1815
Mon, 20 Aug 20182.1665
Fri, 17 Aug 20182.1630
Thu, 16 Aug 20182.1620
Wed, 15 Aug 20182.1593
Tue, 14 Aug 20182.1703
Mon, 13 Aug 20182.1681
Fri, 10 Aug 20182.1801
Thu, 9 Aug 20182.1881
Wed, 8 Aug 20182.2023
Tue, 7 Aug 20182.2007
Mon, 6 Aug 20182.2082
Fri, 3 Aug 20182.2133
Thu, 2 Aug 20182.2273
Wed, 1 Aug 20182.2276
Tue, 31 Jul 20182.2326
Mon, 30 Jul 20182.2276
Fri, 27 Jul 20182.2282
Thu, 26 Jul 20182.2444
Wed, 25 Jul 20182.2346
Tue, 24 Jul 20182.2248
Mon, 23 Jul 20182.2343
Fri, 20 Jul 20182.2148
Thu, 19 Jul 20182.2228
Wed, 18 Jul 20182.2278
Tue, 17 Jul 20182.2519
Mon, 16 Jul 20182.2514
Fri, 13 Jul 20182.2390
Thu, 12 Jul 20182.2454
Wed, 11 Jul 20182.2541
Tue, 10 Jul 20182.2504
Mon, 9 Jul 20182.2606
Fri, 6 Jul 20182.2471
Thu, 5 Jul 20182.2480
Wed, 4 Jul 20182.2440
Tue, 3 Jul 20182.2327
Mon, 2 Jul 20182.2390
Fri, 29 Jun 20182.2301
Thu, 28 Jun 20182.2288
Wed, 27 Jun 20182.2478
Mon, 25 Jun 20182.2545
Fri, 22 Jun 20182.2548
Thu, 21 Jun 20182.2363
Wed, 20 Jun 20182.2371
Thu, 14 Jun 20182.2768
Wed, 13 Jun 20182.2709
Tue, 12 Jun 20182.2716
Mon, 11 Jun 20182.2803
Fri, 8 Jun 20182.2824
Thu, 7 Jun 20182.2837
Wed, 6 Jun 20182.2779
Tue, 5 Jun 20182.2628
Mon, 4 Jun 20182.2730
Fri, 1 Jun 20182.2546
Thu, 31 May 20182.2612
Wed, 30 May 20182.2532
Tue, 29 May 20182.2641
Fri, 25 May 20182.2728
Thu, 24 May 20182.2726
Wed, 23 May 20182.2810
Tue, 22 May 20182.2805
Mon, 21 May 20182.2839
Fri, 18 May 20182.2966
Thu, 17 May 20182.3026
Wed, 16 May 20182.2958
Tue, 15 May 20182.3019
Mon, 14 May 20182.3055
Fri, 11 May 20182.2998
Thu, 10 May 20182.3078
Tue, 8 May 20182.3032
Mon, 7 May 20182.3035
Fri, 4 May 20182.3082
Thu, 3 May 20182.3116
Wed, 2 May 20182.3141
Tue, 1 May 20182.3385
Mon, 30 Apr 20182.3432
Fri, 27 Apr 20182.3678
Thu, 26 Apr 20182.3706
Wed, 25 Apr 20182.3749
Tue, 24 Apr 20182.3703
Mon, 23 Apr 20182.3826
Fri, 20 Apr 20182.3933
Thu, 19 Apr 20182.4138
Wed, 18 Apr 20182.4309
Tue, 17 Apr 20182.4382
Mon, 16 Apr 20182.4238
Fri, 13 Apr 20182.4197
Thu, 12 Apr 20182.4095
Tue, 10 Apr 20182.4031
Mon, 9 Apr 20182.3961
Fri, 6 Apr 20182.3794
Thu, 5 Apr 20182.3920
Wed, 4 Apr 20182.3943
Tue, 3 Apr 20182.3904
Mon, 2 Apr 20182.3869
Fri, 30 Mar 20182.3855
Thu, 29 Mar 20182.3937
Wed, 28 Mar 20182.4124
Tue, 27 Mar 20182.4194
Mon, 19 Mar 20182.3654
Fri, 16 Mar 20182.3683
Thu, 15 Mar 20182.3770
Wed, 14 Mar 20182.3782
Tue, 13 Mar 20182.3614
Mon, 12 Mar 20182.3564
Fri, 9 Mar 20182.3459
Wed, 7 Mar 20182.3618
Tue, 6 Mar 20182.3529
Mon, 5 Mar 20182.3451
Fri, 2 Mar 20182.3432
Thu, 1 Mar 20182.3376
Wed, 28 Feb 20182.3631
Tue, 27 Feb 20182.3729
Mon, 26 Feb 20182.3805
Fri, 23 Feb 20182.3714
Thu, 22 Feb 20182.3644
Wed, 21 Feb 20182.3770
Tue, 20 Feb 20182.3763
Mon, 19 Feb 20182.3855
Fri, 16 Feb 20182.4037
Thu, 15 Feb 20182.3820
Wed, 14 Feb 20182.3624
Tue, 13 Feb 20182.3544
Mon, 12 Feb 20182.3571
Fri, 9 Feb 20182.3684
Thu, 8 Feb 20182.3595
Wed, 7 Feb 20182.3744
Tue, 6 Feb 20182.3705
Mon, 5 Feb 20182.3999
Fri, 2 Feb 20182.4241
Thu, 1 Feb 20182.4130
Wed, 31 Jan 20182.4094
Tue, 30 Jan 20182.3871
Mon, 29 Jan 20182.4036
Fri, 26 Jan 20182.4108
Thu, 25 Jan 20182.4301
Wed, 24 Jan 20182.3852
Tue, 23 Jan 20182.3777
Mon, 22 Jan 20182.3571
Fri, 19 Jan 20182.3661
Thu, 18 Jan 20182.3500
Wed, 17 Jan 20182.3425
Tue, 16 Jan 20182.3449
Mon, 15 Jan 20182.3359
Fri, 12 Jan 20182.3036
Thu, 11 Jan 20182.2937
Wed, 10 Jan 20182.3007
Tue, 9 Jan 20182.3071
Mon, 8 Jan 20182.3053
Fri, 5 Jan 20182.3065
Thu, 4 Jan 20182.2985

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"