1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2024

Central Bank of the Republic of Azerbaijan GBP rates in 2024

Average 1 GBP = 2.1738 AZN

The mean of all 241 publications in 2024, ranging from 2.0991 to 2.2811 AZN.

2.102.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20242.1382
Sat, 28 Dec 20242.1382
Fri, 27 Dec 20242.1288
Thu, 26 Dec 20242.1315
Wed, 25 Dec 20242.1321
Tue, 24 Dec 20242.1318
Mon, 23 Dec 20242.1387
Fri, 20 Dec 20242.1219
Thu, 19 Dec 20242.1397
Wed, 18 Dec 20242.1593
Tue, 17 Dec 20242.1554
Mon, 16 Dec 20242.1481
Fri, 13 Dec 20242.1528
Thu, 12 Dec 20242.1703
Wed, 11 Dec 20242.1705
Tue, 10 Dec 20242.1672
Mon, 9 Dec 20242.1621
Fri, 6 Dec 20242.1671
Thu, 5 Dec 20242.1595
Wed, 4 Dec 20242.1553
Tue, 3 Dec 20242.1496
Mon, 2 Dec 20242.1577
Fri, 29 Nov 20242.1606
Thu, 28 Nov 20242.1535
Wed, 27 Nov 20242.1373
Tue, 26 Nov 20242.1340
Mon, 25 Nov 20242.1415
Sat, 23 Nov 20242.1302
Fri, 22 Nov 20242.1390
Thu, 21 Nov 20242.1513
Wed, 20 Nov 20242.1568
Tue, 19 Nov 20242.1542
Mon, 18 Nov 20242.1477
Sat, 16 Nov 20242.1451
Fri, 15 Nov 20242.1553
Thu, 14 Nov 20242.1562
Thu, 7 Nov 20242.1967
Wed, 6 Nov 20242.1973
Tue, 5 Nov 20242.2026
Mon, 4 Nov 20242.2079
Fri, 1 Nov 20242.1927
Thu, 31 Oct 20242.2016
Wed, 30 Oct 20242.2094
Tue, 29 Oct 20242.2036
Mon, 28 Oct 20242.2009
Fri, 25 Oct 20242.2040
Thu, 24 Oct 20242.1982
Wed, 23 Oct 20242.2080
Tue, 22 Oct 20242.2101
Mon, 21 Oct 20242.2171
Fri, 18 Oct 20242.2138
Thu, 17 Oct 20242.2075
Wed, 16 Oct 20242.2223
Tue, 15 Oct 20242.2181
Mon, 14 Oct 20242.2201
Fri, 11 Oct 20242.2184
Thu, 10 Oct 20242.2225
Wed, 9 Oct 20242.2249
Tue, 8 Oct 20242.2254
Mon, 7 Oct 20242.2298
Fri, 4 Oct 20242.2318
Thu, 3 Oct 20242.2517
Wed, 2 Oct 20242.2555
Tue, 1 Oct 20242.2749
Mon, 30 Sep 20242.2760
Fri, 27 Sep 20242.2757
Thu, 26 Sep 20242.2675
Wed, 25 Sep 20242.2811
Tue, 24 Sep 20242.2717
Mon, 23 Sep 20242.2637
Fri, 20 Sep 20242.2599
Thu, 19 Sep 20242.2456
Wed, 18 Sep 20242.2371
Tue, 17 Sep 20242.2448
Mon, 16 Sep 20242.2363
Fri, 13 Sep 20242.2351
Thu, 12 Sep 20242.2182
Wed, 11 Sep 20242.2274
Tue, 10 Sep 20242.2231
Mon, 9 Sep 20242.2301
Fri, 6 Sep 20242.2403
Thu, 5 Sep 20242.2351
Wed, 4 Sep 20242.2300
Tue, 3 Sep 20242.2310
Mon, 2 Sep 20242.2313
Fri, 30 Aug 20242.2381
Thu, 29 Aug 20242.2460
Wed, 28 Aug 20242.2512
Tue, 27 Aug 20242.2431
Mon, 26 Aug 20242.2439
Fri, 23 Aug 20242.2286
Thu, 22 Aug 20242.2242
Wed, 21 Aug 20242.2145
Tue, 20 Aug 20242.2065
Mon, 19 Aug 20242.2021
Fri, 16 Aug 20242.1884
Thu, 15 Aug 20242.1825
Wed, 14 Aug 20242.1860
Tue, 13 Aug 20242.1725
Mon, 12 Aug 20242.1699
Fri, 9 Aug 20242.1674
Thu, 8 Aug 20242.1582
Wed, 7 Aug 20242.1598
Tue, 6 Aug 20242.1715
Mon, 5 Aug 20242.1757
Fri, 2 Aug 20242.1633
Thu, 1 Aug 20242.1846
Wed, 31 Jul 20242.1839
Tue, 30 Jul 20242.1859
Mon, 29 Jul 20242.1890
Fri, 26 Jul 20242.1868
Thu, 25 Jul 20242.1912
Wed, 24 Jul 20242.1910
Tue, 23 Jul 20242.1978
Mon, 22 Jul 20242.1960
Fri, 19 Jul 20242.1990
Thu, 18 Jul 20242.2103
Wed, 17 Jul 20242.2048
Tue, 16 Jul 20242.2036
Mon, 15 Jul 20242.2057
Fri, 12 Jul 20242.1950
Thu, 11 Jul 20242.1859
Wed, 10 Jul 20242.1752
Tue, 9 Jul 20242.1774
Mon, 8 Jul 20242.1785
Fri, 5 Jul 20242.1709
Thu, 4 Jul 20242.1664
Wed, 3 Jul 20242.1567
Tue, 2 Jul 20242.1477
Mon, 1 Jul 20242.1519
Fri, 28 Jun 20242.1461
Thu, 27 Jun 20242.1482
Tue, 25 Jun 20242.1581
Mon, 24 Jun 20242.1497
Fri, 21 Jun 20242.1525
Thu, 20 Jun 20242.1608
Fri, 14 Jun 20242.1675
Thu, 13 Jun 20242.1727
Wed, 12 Jun 20242.1655
Tue, 11 Jun 20242.1649
Mon, 10 Jun 20242.1618
Fri, 7 Jun 20242.1744
Thu, 6 Jun 20242.1752
Wed, 5 Jun 20242.1717
Tue, 4 Jun 20242.1776
Mon, 3 Jun 20242.1662
Fri, 31 May 20242.1625
Thu, 30 May 20242.1581
Wed, 29 May 20242.1678
Mon, 27 May 20242.1662
Fri, 24 May 20242.1576
Thu, 23 May 20242.1633
Wed, 22 May 20242.1608
Tue, 21 May 20242.1606
Mon, 20 May 20242.1603
Fri, 17 May 20242.1513
Thu, 16 May 20242.1569
Wed, 15 May 20242.1407
Tue, 14 May 20242.1343
Mon, 13 May 20242.1295
Fri, 10 May 20242.1276
Wed, 8 May 20242.1225
Tue, 7 May 20242.1341
Mon, 6 May 20242.1326
Fri, 3 May 20242.1333
Thu, 2 May 20242.1309
Wed, 1 May 20242.1209
Tue, 30 Apr 20242.1327
Mon, 29 Apr 20242.1322
Fri, 26 Apr 20242.1249
Thu, 25 Apr 20242.1193
Wed, 24 Apr 20242.1173
Tue, 23 Apr 20242.0991
Mon, 22 Apr 20242.1057
Fri, 19 Apr 20242.1115
Thu, 18 Apr 20242.1198
Wed, 17 Apr 20242.1122
Tue, 16 Apr 20242.1135
Mon, 15 Apr 20242.1183
Tue, 9 Apr 20242.1516
Mon, 8 Apr 20242.1472
Sat, 6 Apr 20242.1484
Fri, 5 Apr 20242.1467
Thu, 4 Apr 20242.1513
Wed, 3 Apr 20242.1383
Tue, 2 Apr 20242.1327
Mon, 1 Apr 20242.1472
Fri, 29 Mar 20242.1459
Thu, 28 Mar 20242.1472
Wed, 27 Mar 20242.1446
Tue, 19 Mar 20242.1620
Mon, 18 Mar 20242.1644
Fri, 15 Mar 20242.1655
Thu, 14 Mar 20242.1746
Wed, 13 Mar 20242.1744
Tue, 12 Mar 20242.1791
Mon, 11 Mar 20242.1848
Thu, 7 Mar 20242.1655
Wed, 6 Mar 20242.1593
Tue, 5 Mar 20242.1564
Mon, 4 Mar 20242.1528
Fri, 1 Mar 20242.1470
Thu, 29 Feb 20242.1538
Wed, 28 Feb 20242.1532
Tue, 27 Feb 20242.1565
Mon, 26 Feb 20242.1529
Fri, 23 Feb 20242.1530
Thu, 22 Feb 20242.1491
Wed, 21 Feb 20242.1476
Tue, 20 Feb 20242.1397
Mon, 19 Feb 20242.1450
Fri, 16 Feb 20242.1390
Thu, 15 Feb 20242.1360
Wed, 14 Feb 20242.1426
Tue, 13 Feb 20242.1440
Mon, 12 Feb 20242.1470
Fri, 9 Feb 20242.1446
Thu, 8 Feb 20242.1467
Tue, 6 Feb 20242.1340
Mon, 5 Feb 20242.1429
Fri, 2 Feb 20242.1669
Thu, 1 Feb 20242.1551
Wed, 31 Jan 20242.1557
Tue, 30 Jan 20242.1598
Mon, 29 Jan 20242.1601
Fri, 26 Jan 20242.1595
Thu, 25 Jan 20242.1608
Wed, 24 Jan 20242.1594
Tue, 23 Jan 20242.1638
Mon, 22 Jan 20242.1616
Fri, 19 Jan 20242.1603
Thu, 18 Jan 20242.1560
Wed, 17 Jan 20242.1461
Tue, 16 Jan 20242.1559
Mon, 15 Jan 20242.1683
Fri, 12 Jan 20242.1716
Thu, 11 Jan 20242.1699
Wed, 10 Jan 20242.1594
Tue, 9 Jan 20242.1672
Mon, 8 Jan 20242.1593
Sun, 7 Jan 20242.1623

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"