1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2013

Central Bank of the Republic of Azerbaijan GBP rates in 2013

Average 1 GBP = 1.2281 AZN

The mean of all 242 publications in 2013, ranging from 1.1664 to 1.2930 AZN.

1.201.251.30Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20131.2927
Sun, 29 Dec 20131.2930
Sat, 28 Dec 20131.2930
Fri, 27 Dec 20131.2894
Thu, 26 Dec 20131.2844
Wed, 25 Dec 20131.2825
Tue, 24 Dec 20131.2825
Mon, 23 Dec 20131.2824
Fri, 20 Dec 20131.2836
Thu, 19 Dec 20131.2843
Wed, 18 Dec 20131.2773
Tue, 17 Dec 20131.2799
Mon, 16 Dec 20131.2788
Fri, 13 Dec 20131.2812
Thu, 12 Dec 20131.2834
Wed, 11 Dec 20131.2897
Tue, 10 Dec 20131.2907
Mon, 9 Dec 20131.2822
Fri, 6 Dec 20131.2810
Thu, 5 Dec 20131.2848
Wed, 4 Dec 20131.2854
Tue, 3 Dec 20131.2837
Mon, 2 Dec 20131.2881
Fri, 29 Nov 20131.2837
Thu, 28 Nov 20131.2798
Wed, 27 Nov 20131.2726
Tue, 26 Nov 20131.2672
Mon, 25 Nov 20131.2722
Fri, 22 Nov 20131.2695
Thu, 21 Nov 20131.2608
Wed, 20 Nov 20131.2639
Tue, 19 Nov 20131.2631
Mon, 18 Nov 20131.2650
Fri, 15 Nov 20131.2603
Thu, 14 Nov 20131.2574
Wed, 13 Nov 20131.2467
Tue, 12 Nov 20131.2537
Fri, 8 Nov 20131.2619
Thu, 7 Nov 20131.2612
Wed, 6 Nov 20131.2619
Tue, 5 Nov 20131.2524
Mon, 4 Nov 20131.2491
Fri, 1 Nov 20131.2576
Thu, 31 Oct 20131.2567
Wed, 30 Oct 20131.2581
Tue, 29 Oct 20131.2628
Mon, 28 Oct 20131.2694
Fri, 25 Oct 20131.2734
Thu, 24 Oct 20131.2705
Wed, 23 Oct 20131.2744
Tue, 22 Oct 20131.2645
Mon, 21 Oct 20131.2673
Fri, 18 Oct 20131.2665
Thu, 17 Oct 20131.2533
Mon, 14 Oct 20131.2535
Fri, 11 Oct 20131.2534
Thu, 10 Oct 20131.2497
Tue, 8 Oct 20131.2612
Mon, 7 Oct 20131.2576
Fri, 4 Oct 20131.2685
Thu, 3 Oct 20131.2739
Wed, 2 Oct 20131.2689
Tue, 1 Oct 20131.2741
Mon, 30 Sep 20131.2683
Fri, 27 Sep 20131.2585
Thu, 26 Sep 20131.2614
Wed, 25 Sep 20131.2535
Tue, 24 Sep 20131.2573
Mon, 23 Sep 20131.2565
Fri, 20 Sep 20131.2586
Thu, 19 Sep 20131.2651
Wed, 18 Sep 20131.2476
Tue, 17 Sep 20131.2473
Mon, 16 Sep 20131.2516
Fri, 13 Sep 20131.2390
Thu, 12 Sep 20131.2417
Wed, 11 Sep 20131.2336
Tue, 10 Sep 20131.2319
Mon, 9 Sep 20131.2270
Fri, 6 Sep 20131.2246
Thu, 5 Sep 20131.2250
Wed, 4 Sep 20131.2208
Tue, 3 Sep 20131.2203
Mon, 2 Sep 20131.2205
Fri, 30 Aug 20131.2168
Thu, 29 Aug 20131.2191
Wed, 28 Aug 20131.2181
Tue, 27 Aug 20131.2213
Mon, 26 Aug 20131.2214
Fri, 23 Aug 20131.2225
Thu, 22 Aug 20131.2237
Wed, 21 Aug 20131.2284
Tue, 20 Aug 20131.2277
Mon, 19 Aug 20131.2257
Fri, 16 Aug 20131.2265
Thu, 15 Aug 20131.2172
Wed, 14 Aug 20131.2117
Tue, 13 Aug 20131.2130
Mon, 12 Aug 20131.2153
Wed, 7 Aug 20131.2022
Tue, 6 Aug 20131.2042
Mon, 5 Aug 20131.1977
Fri, 2 Aug 20131.1868
Thu, 1 Aug 20131.1894
Wed, 31 Jul 20131.1944
Tue, 30 Jul 20131.2027
Mon, 29 Jul 20131.2068
Fri, 26 Jul 20131.2076
Thu, 25 Jul 20131.2020
Wed, 24 Jul 20131.2050
Tue, 23 Jul 20131.2057
Mon, 22 Jul 20131.1992
Fri, 19 Jul 20131.1948
Thu, 18 Jul 20131.1906
Wed, 17 Jul 20131.1858
Tue, 16 Jul 20131.1850
Mon, 15 Jul 20131.1862
Fri, 12 Jul 20131.1906
Thu, 11 Jul 20131.1852
Wed, 10 Jul 20131.1664
Tue, 9 Jul 20131.1720
Mon, 8 Jul 20131.1664
Fri, 5 Jul 20131.1801
Thu, 4 Jul 20131.1971
Wed, 3 Jul 20131.1882
Tue, 2 Jul 20131.1933
Mon, 1 Jul 20131.1934
Fri, 28 Jun 20131.1980
Thu, 27 Jun 20131.2033
Tue, 25 Jun 20131.2107
Mon, 24 Jun 20131.2064
Fri, 21 Jun 20131.2172
Thu, 20 Jun 20131.2113
Wed, 19 Jun 20131.2269
Tue, 18 Jun 20131.2322
Fri, 14 Jun 20131.2318
Thu, 13 Jun 20131.2301
Wed, 12 Jun 20131.2275
Tue, 11 Jun 20131.2233
Mon, 10 Jun 20131.2188
Fri, 7 Jun 20131.2242
Thu, 6 Jun 20131.2085
Wed, 5 Jun 20131.2022
Tue, 4 Jun 20131.2016
Mon, 3 Jun 20131.1942
Fri, 31 May 20131.1945
Thu, 30 May 20131.1878
Wed, 29 May 20131.1791
Mon, 27 May 20131.1864
Fri, 24 May 20131.1835
Thu, 23 May 20131.1798
Wed, 22 May 20131.1887
Tue, 21 May 20131.1965
Mon, 20 May 20131.1931
Fri, 17 May 20131.1962
Thu, 16 May 20131.1942
Wed, 15 May 20131.1950
Tue, 14 May 20131.2013
Mon, 13 May 20131.2039
Fri, 10 May 20131.2117
Wed, 8 May 20131.2144
Tue, 7 May 20131.2195
Mon, 6 May 20131.2224
Fri, 3 May 20131.2177
Thu, 2 May 20131.2200
Wed, 1 May 20131.2186
Tue, 30 Apr 20131.2149
Mon, 29 Apr 20131.2177
Fri, 26 Apr 20131.2126
Thu, 25 Apr 20131.2022
Wed, 24 Apr 20131.1960
Tue, 23 Apr 20131.1971
Mon, 22 Apr 20131.1952
Fri, 19 Apr 20131.2002
Thu, 18 Apr 20131.1971
Wed, 17 Apr 20131.2052
Tue, 16 Apr 20131.2009
Mon, 15 Apr 20131.2024
Fri, 12 Apr 20131.2079
Thu, 11 Apr 20131.2027
Wed, 10 Apr 20131.2033
Tue, 9 Apr 20131.1978
Mon, 8 Apr 20131.2028
Fri, 5 Apr 20131.1949
Thu, 4 Apr 20131.1875
Wed, 3 Apr 20131.1834
Tue, 2 Apr 20131.1965
Mon, 1 Apr 20131.1911
Fri, 29 Mar 20131.1936
Thu, 28 Mar 20131.1877
Wed, 27 Mar 20131.1892
Tue, 19 Mar 20131.1852
Mon, 18 Mar 20131.1844
Fri, 15 Mar 20131.1838
Thu, 14 Mar 20131.1721
Wed, 13 Mar 20131.1724
Tue, 12 Mar 20131.1693
Mon, 11 Mar 20131.1711
Thu, 7 Mar 20131.1774
Wed, 6 Mar 20131.1884
Tue, 5 Mar 20131.1873
Mon, 4 Mar 20131.1799
Fri, 1 Mar 20131.1911
Thu, 28 Feb 20131.1900
Wed, 27 Feb 20131.1859
Tue, 26 Feb 20131.1930
Mon, 25 Feb 20131.1868
Fri, 22 Feb 20131.2003
Thu, 21 Feb 20131.1932
Wed, 20 Feb 20131.2118
Tue, 19 Feb 20131.2139
Mon, 18 Feb 20131.2151
Fri, 15 Feb 20131.2176
Thu, 14 Feb 20131.2183
Wed, 13 Feb 20131.2309
Tue, 12 Feb 20131.2279
Mon, 11 Feb 20131.2397
Fri, 8 Feb 20131.2346
Thu, 7 Feb 20131.2292
Wed, 6 Feb 20131.2284
Tue, 5 Feb 20131.2359
Mon, 4 Feb 20131.2315
Fri, 1 Feb 20131.2453
Thu, 31 Jan 20131.2399
Wed, 30 Jan 20131.2353
Tue, 29 Jan 20131.2320
Mon, 28 Jan 20131.2370
Fri, 25 Jan 20131.2378
Thu, 24 Jan 20131.2422
Wed, 23 Jan 20131.2427
Tue, 22 Jan 20131.2445
Mon, 21 Jan 20131.2453
Fri, 18 Jan 20131.2545
Thu, 17 Jan 20131.2555
Wed, 16 Jan 20131.2607
Tue, 15 Jan 20131.2617
Mon, 14 Jan 20131.2668
Fri, 11 Jan 20131.2673
Thu, 10 Jan 20131.2566
Wed, 9 Jan 20131.2593
Tue, 8 Jan 20131.2641
Mon, 7 Jan 20131.2580

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"