1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2019

Central Bank of the Republic of Azerbaijan GBP rates in 2019

Average 1 GBP = 2.1699 AZN

The mean of all 244 publications in 2019, ranging from 2.0465 to 2.2877 AZN.

2.102.202.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20192.2284
Sun, 29 Dec 20192.2233
Sat, 28 Dec 20192.2233
Fri, 27 Dec 20192.2106
Thu, 26 Dec 20192.2076
Wed, 25 Dec 20192.2024
Tue, 24 Dec 20192.2004
Fri, 20 Dec 20192.2135
Thu, 19 Dec 20192.2239
Wed, 18 Dec 20192.2268
Tue, 17 Dec 20192.2602
Mon, 16 Dec 20192.2757
Fri, 13 Dec 20192.2877
Thu, 12 Dec 20192.2470
Wed, 11 Dec 20192.2335
Tue, 10 Dec 20192.2355
Mon, 9 Dec 20192.2347
Fri, 6 Dec 20192.2364
Thu, 5 Dec 20192.2294
Wed, 4 Dec 20192.2088
Tue, 3 Dec 20192.1995
Mon, 2 Dec 20192.1956
Fri, 29 Nov 20192.1950
Thu, 28 Nov 20192.1978
Wed, 27 Nov 20192.1852
Tue, 26 Nov 20192.1921
Mon, 25 Nov 20192.1840
Fri, 22 Nov 20192.1958
Thu, 21 Nov 20192.1978
Wed, 20 Nov 20192.1950
Tue, 19 Nov 20192.2019
Mon, 18 Nov 20192.1969
Fri, 15 Nov 20192.1898
Thu, 14 Nov 20192.1822
Wed, 13 Nov 20192.1844
Tue, 12 Nov 20192.1864
Fri, 8 Nov 20192.1781
Thu, 7 Nov 20192.1833
Wed, 6 Nov 20192.1891
Tue, 5 Nov 20192.1895
Mon, 4 Nov 20192.1992
Fri, 1 Nov 20192.2033
Thu, 31 Oct 20192.1976
Wed, 30 Oct 20192.1872
Tue, 29 Oct 20192.1849
Mon, 28 Oct 20192.1787
Fri, 25 Oct 20192.1830
Thu, 24 Oct 20192.1957
Wed, 23 Oct 20192.1860
Tue, 22 Oct 20192.2069
Mon, 21 Oct 20192.1937
Fri, 18 Oct 20192.1838
Thu, 17 Oct 20192.1791
Wed, 16 Oct 20192.1685
Tue, 15 Oct 20192.1477
Mon, 14 Oct 20192.1433
Fri, 11 Oct 20192.1163
Thu, 10 Oct 20192.0785
Wed, 9 Oct 20192.0759
Tue, 8 Oct 20192.0903
Mon, 7 Oct 20192.0958
Fri, 4 Oct 20192.0970
Thu, 3 Oct 20192.0914
Wed, 2 Oct 20192.0882
Tue, 1 Oct 20192.0887
Mon, 30 Sep 20192.0900
Fri, 27 Sep 20192.0958
Thu, 26 Sep 20192.1032
Wed, 25 Sep 20192.1190
Tue, 24 Sep 20192.1128
Mon, 23 Sep 20192.1224
Fri, 20 Sep 20192.1349
Thu, 19 Sep 20192.1213
Wed, 18 Sep 20192.1227
Tue, 17 Sep 20192.1110
Mon, 16 Sep 20192.1197
Fri, 13 Sep 20192.0992
Thu, 12 Sep 20192.0961
Wed, 11 Sep 20192.1009
Tue, 10 Sep 20192.0977
Mon, 9 Sep 20192.0870
Fri, 6 Sep 20192.0959
Thu, 5 Sep 20192.0808
Wed, 4 Sep 20192.0572
Tue, 3 Sep 20192.0465
Mon, 2 Sep 20192.0670
Fri, 30 Aug 20192.0712
Thu, 29 Aug 20192.0748
Wed, 28 Aug 20192.0877
Tue, 27 Aug 20192.0771
Mon, 26 Aug 20192.0853
Fri, 23 Aug 20192.0788
Thu, 22 Aug 20192.0603
Wed, 21 Aug 20192.0660
Tue, 20 Aug 20192.0621
Mon, 19 Aug 20192.0666
Fri, 16 Aug 20192.0559
Thu, 15 Aug 20192.0497
Wed, 14 Aug 20192.0497
Fri, 9 Aug 20192.0629
Thu, 8 Aug 20192.0671
Wed, 7 Aug 20192.0688
Tue, 6 Aug 20192.0673
Mon, 5 Aug 20192.0662
Fri, 2 Aug 20192.0584
Thu, 1 Aug 20192.0619
Wed, 31 Jul 20192.0669
Tue, 30 Jul 20192.0620
Mon, 29 Jul 20192.1023
Fri, 26 Jul 20192.1161
Thu, 25 Jul 20192.1207
Wed, 24 Jul 20192.1142
Tue, 23 Jul 20192.1179
Mon, 22 Jul 20192.1256
Fri, 19 Jul 20192.1315
Thu, 18 Jul 20192.1145
Wed, 17 Jul 20192.1114
Tue, 16 Jul 20192.1277
Mon, 15 Jul 20192.1363
Fri, 12 Jul 20192.1321
Thu, 11 Jul 20192.1310
Wed, 10 Jul 20192.1174
Tue, 9 Jul 20192.1270
Mon, 8 Jul 20192.1302
Fri, 5 Jul 20192.1390
Thu, 4 Jul 20192.1395
Wed, 3 Jul 20192.1401
Tue, 2 Jul 20192.1484
Mon, 1 Jul 20192.1592
Fri, 28 Jun 20192.1542
Thu, 27 Jun 20192.1564
Tue, 25 Jun 20192.1676
Mon, 24 Jun 20192.1676
Fri, 21 Jun 20192.1593
Thu, 20 Jun 20192.1553
Wed, 19 Jun 20192.1349
Tue, 18 Jun 20192.1310
Fri, 14 Jun 20192.1547
Thu, 13 Jun 20192.1574
Wed, 12 Jun 20192.1626
Tue, 11 Jun 20192.1560
Mon, 10 Jun 20192.1606
Fri, 7 Jun 20192.1584
Tue, 4 Jun 20192.1525
Mon, 3 Jun 20192.1491
Fri, 31 May 20192.1433
Thu, 30 May 20192.1480
Wed, 29 May 20192.1520
Mon, 27 May 20192.1644
Fri, 24 May 20192.1523
Thu, 23 May 20192.1496
Wed, 22 May 20192.1611
Tue, 21 May 20192.1628
Mon, 20 May 20192.1648
Fri, 17 May 20192.1746
Thu, 16 May 20192.1846
Wed, 15 May 20192.1951
Tue, 14 May 20192.2028
Mon, 13 May 20192.2114
Fri, 10 May 20192.2109
Wed, 8 May 20192.2225
Tue, 7 May 20192.2309
Mon, 6 May 20192.2306
Fri, 3 May 20192.2157
Thu, 2 May 20192.2190
Wed, 1 May 20192.2169
Tue, 30 Apr 20192.2000
Mon, 29 Apr 20192.1990
Fri, 26 Apr 20192.1934
Thu, 25 Apr 20192.1937
Wed, 24 Apr 20192.1994
Tue, 23 Apr 20192.2079
Mon, 22 Apr 20192.2090
Fri, 19 Apr 20192.2102
Thu, 18 Apr 20192.2177
Wed, 17 Apr 20192.2201
Tue, 16 Apr 20192.2254
Mon, 15 Apr 20192.2260
Fri, 12 Apr 20192.2226
Thu, 11 Apr 20192.2281
Wed, 10 Apr 20192.2199
Tue, 9 Apr 20192.2227
Mon, 8 Apr 20192.2212
Fri, 5 Apr 20192.2262
Thu, 4 Apr 20192.2388
Wed, 3 Apr 20192.2341
Tue, 2 Apr 20192.2213
Mon, 1 Apr 20192.2174
Fri, 29 Mar 20192.2221
Thu, 28 Mar 20192.2430
Wed, 27 Mar 20192.2416
Tue, 19 Mar 20192.2567
Mon, 18 Mar 20192.2590
Fri, 15 Mar 20192.2516
Thu, 14 Mar 20192.2511
Wed, 13 Mar 20192.2247
Tue, 12 Mar 20192.2449
Mon, 11 Mar 20192.2063
Thu, 7 Mar 20192.2400
Wed, 6 Mar 20192.2335
Tue, 5 Mar 20192.2371
Mon, 4 Mar 20192.2504
Fri, 1 Mar 20192.2547
Thu, 28 Feb 20192.2614
Wed, 27 Feb 20192.2515
Tue, 26 Feb 20192.2323
Mon, 25 Feb 20192.2218
Fri, 22 Feb 20192.2148
Thu, 21 Feb 20192.2177
Wed, 20 Feb 20192.2203
Tue, 19 Feb 20192.1929
Mon, 18 Feb 20192.1951
Fri, 15 Feb 20192.1759
Thu, 14 Feb 20192.1871
Wed, 13 Feb 20192.1935
Tue, 12 Feb 20192.1865
Mon, 11 Feb 20192.1977
Fri, 8 Feb 20192.2014
Thu, 7 Feb 20192.1985
Wed, 6 Feb 20192.2028
Tue, 5 Feb 20192.2165
Mon, 4 Feb 20192.2225
Fri, 1 Feb 20192.2259
Thu, 31 Jan 20192.2313
Wed, 30 Jan 20192.2248
Tue, 29 Jan 20192.2361
Mon, 28 Jan 20192.2443
Fri, 25 Jan 20192.2297
Thu, 24 Jan 20192.2222
Wed, 23 Jan 20192.2017
Tue, 22 Jan 20192.1895
Mon, 21 Jan 20192.1875
Fri, 18 Jan 20192.2074
Thu, 17 Jan 20192.1877
Wed, 16 Jan 20192.1857
Tue, 15 Jan 20192.1928
Mon, 14 Jan 20192.1834
Fri, 11 Jan 20192.1704
Thu, 10 Jan 20192.1731
Wed, 9 Jan 20192.1663
Tue, 8 Jan 20192.1691
Mon, 7 Jan 20192.1667
Fri, 4 Jan 20192.1482
Thu, 3 Jan 20192.1332

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"