1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2020

Central Bank of the Republic of Azerbaijan GBP rates in 2020

Average 1 GBP = 2.1868 AZN

The mean of all 240 publications in 2020, ranging from 1.9547 to 2.3072 AZN.

2.002.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20202.3021
Tue, 29 Dec 20202.2934
Mon, 28 Dec 20202.3052
Fri, 25 Dec 20202.3072
Thu, 24 Dec 20202.3027
Wed, 23 Dec 20202.2790
Tue, 22 Dec 20202.2775
Mon, 21 Dec 20202.2722
Fri, 18 Dec 20202.2987
Thu, 17 Dec 20202.3012
Wed, 16 Dec 20202.2869
Tue, 15 Dec 20202.2661
Mon, 14 Dec 20202.2648
Fri, 11 Dec 20202.2638
Thu, 10 Dec 20202.2728
Wed, 9 Dec 20202.2743
Tue, 8 Dec 20202.2701
Mon, 7 Dec 20202.2821
Fri, 4 Dec 20202.2864
Thu, 3 Dec 20202.2757
Wed, 2 Dec 20202.2818
Tue, 1 Dec 20202.2712
Mon, 30 Nov 20202.2677
Fri, 27 Nov 20202.2728
Thu, 26 Nov 20202.2760
Wed, 25 Nov 20202.2714
Tue, 24 Nov 20202.2658
Mon, 23 Nov 20202.2637
Fri, 20 Nov 20202.2572
Thu, 19 Nov 20202.2498
Wed, 18 Nov 20202.2544
Tue, 17 Nov 20202.2477
Mon, 16 Nov 20202.2485
Fri, 13 Nov 20202.2311
Thu, 12 Nov 20202.2447
Wed, 11 Nov 20202.2551
Tue, 10 Nov 20202.2418
Fri, 6 Nov 20202.2314
Thu, 5 Nov 20202.2032
Wed, 4 Nov 20202.2084
Tue, 3 Nov 20202.1958
Mon, 2 Nov 20202.1939
Fri, 30 Oct 20202.1961
Thu, 29 Oct 20202.2104
Wed, 28 Oct 20202.2171
Tue, 27 Oct 20202.2160
Mon, 26 Oct 20202.2141
Fri, 23 Oct 20202.2204
Thu, 22 Oct 20202.2324
Wed, 21 Oct 20202.2067
Tue, 20 Oct 20202.2006
Mon, 19 Oct 20202.1973
Fri, 16 Oct 20202.1915
Thu, 15 Oct 20202.2135
Wed, 14 Oct 20202.1971
Tue, 13 Oct 20202.2184
Mon, 12 Oct 20202.2167
Fri, 9 Oct 20202.2017
Thu, 8 Oct 20202.1984
Wed, 7 Oct 20202.1909
Tue, 6 Oct 20202.2081
Mon, 5 Oct 20202.1995
Fri, 2 Oct 20202.1864
Thu, 1 Oct 20202.1995
Wed, 30 Sep 20202.1826
Tue, 29 Sep 20202.1863
Mon, 28 Sep 20202.1708
Fri, 25 Sep 20202.1690
Thu, 24 Sep 20202.1592
Wed, 23 Sep 20202.1620
Tue, 22 Sep 20202.1796
Mon, 21 Sep 20202.2026
Fri, 18 Sep 20202.2029
Thu, 17 Sep 20202.1968
Wed, 16 Sep 20202.1924
Tue, 15 Sep 20202.1869
Mon, 14 Sep 20202.1791
Fri, 11 Sep 20202.1793
Thu, 10 Sep 20202.2086
Wed, 9 Sep 20202.2048
Tue, 8 Sep 20202.2334
Mon, 7 Sep 20202.2492
Fri, 4 Sep 20202.2578
Thu, 3 Sep 20202.2632
Wed, 2 Sep 20202.2744
Tue, 1 Sep 20202.2794
Mon, 31 Aug 20202.2676
Fri, 28 Aug 20202.2539
Thu, 27 Aug 20202.2455
Wed, 26 Aug 20202.2334
Tue, 25 Aug 20202.2279
Mon, 24 Aug 20202.2251
Fri, 21 Aug 20202.2511
Thu, 20 Aug 20202.2264
Wed, 19 Aug 20202.2506
Tue, 18 Aug 20202.2333
Mon, 17 Aug 20202.2254
Fri, 14 Aug 20202.2201
Thu, 13 Aug 20202.2185
Wed, 12 Aug 20202.2137
Tue, 11 Aug 20202.2247
Mon, 10 Aug 20202.2216
Fri, 7 Aug 20202.2300
Thu, 6 Aug 20202.2330
Wed, 5 Aug 20202.2262
Tue, 4 Aug 20202.2239
Thu, 30 Jul 20202.2056
Wed, 29 Jul 20202.1961
Tue, 28 Jul 20202.1858
Mon, 27 Jul 20202.1823
Fri, 24 Jul 20202.1644
Thu, 23 Jul 20202.1662
Wed, 22 Jul 20202.1621
Tue, 21 Jul 20202.1514
Mon, 20 Jul 20202.1306
Fri, 17 Jul 20202.1361
Thu, 16 Jul 20202.1349
Wed, 15 Jul 20202.1373
Tue, 14 Jul 20202.1346
Mon, 13 Jul 20202.1509
Fri, 10 Jul 20202.1395
Thu, 9 Jul 20202.1472
Wed, 8 Jul 20202.1347
Tue, 7 Jul 20202.1260
Mon, 6 Jul 20202.1242
Fri, 3 Jul 20202.1180
Thu, 2 Jul 20202.1237
Wed, 1 Jul 20202.1015
Tue, 30 Jun 20202.0910
Mon, 29 Jun 20202.1026
Thu, 25 Jun 20202.1107
Wed, 24 Jun 20202.1273
Tue, 23 Jun 20202.1195
Mon, 22 Jun 20202.1061
Fri, 19 Jun 20202.1131
Thu, 18 Jun 20202.1339
Wed, 17 Jun 20202.1349
Tue, 16 Jun 20202.1527
Fri, 12 Jun 20202.1375
Thu, 11 Jun 20202.1565
Wed, 10 Jun 20202.1662
Tue, 9 Jun 20202.1597
Mon, 8 Jun 20202.1603
Fri, 5 Jun 20202.1442
Thu, 4 Jun 20202.1321
Wed, 3 Jun 20202.1393
Tue, 2 Jun 20202.1218
Mon, 1 Jun 20202.1046
Sun, 31 May 20202.0983
Fri, 22 May 20202.0761
Thu, 21 May 20202.0745
Wed, 20 May 20202.0844
Tue, 19 May 20202.0749
Mon, 18 May 20202.0566
Fri, 15 May 20202.0770
Thu, 14 May 20202.0756
Wed, 13 May 20202.0842
Tue, 12 May 20202.0944
Fri, 8 May 20202.1056
Thu, 7 May 20202.0948
Wed, 6 May 20202.1137
Tue, 5 May 20202.1178
Mon, 4 May 20202.1162
Fri, 1 May 20202.1352
Thu, 30 Apr 20202.1193
Wed, 29 Apr 20202.1206
Tue, 28 Apr 20202.1101
Mon, 27 Apr 20202.1138
Fri, 24 Apr 20202.0998
Thu, 23 Apr 20202.0975
Wed, 22 Apr 20202.0883
Tue, 21 Apr 20202.1083
Mon, 20 Apr 20202.1216
Fri, 17 Apr 20202.1244
Thu, 16 Apr 20202.1208
Wed, 15 Apr 20202.1430
Tue, 14 Apr 20202.1357
Mon, 13 Apr 20202.1202
Fri, 10 Apr 20202.1189
Thu, 9 Apr 20202.1073
Wed, 8 Apr 20202.0938
Tue, 7 Apr 20202.0873
Mon, 6 Apr 20202.0769
Fri, 3 Apr 20202.1034
Thu, 2 Apr 20202.1055
Wed, 1 Apr 20202.1055
Tue, 31 Mar 20202.0988
Mon, 30 Mar 20202.1060
Sun, 29 Mar 20202.1182
Thu, 19 Mar 20201.9547
Wed, 18 Mar 20202.0592
Tue, 17 Mar 20202.0832
Mon, 16 Mar 20202.0974
Fri, 13 Mar 20202.1345
Thu, 12 Mar 20202.1787
Wed, 11 Mar 20202.1971
Tue, 10 Mar 20202.2205
Fri, 6 Mar 20202.2024
Thu, 5 Mar 20202.1885
Wed, 4 Mar 20202.1785
Tue, 3 Mar 20202.1724
Mon, 2 Mar 20202.1800
Fri, 28 Feb 20202.1900
Thu, 27 Feb 20202.1982
Wed, 26 Feb 20202.2083
Tue, 25 Feb 20202.1993
Mon, 24 Feb 20202.1994
Fri, 21 Feb 20202.1921
Thu, 20 Feb 20202.1951
Wed, 19 Feb 20202.2103
Tue, 18 Feb 20202.2092
Mon, 17 Feb 20202.2174
Fri, 14 Feb 20202.2173
Thu, 13 Feb 20202.2018
Wed, 12 Feb 20202.2029
Tue, 11 Feb 20202.1955
Mon, 10 Feb 20202.1939
Fri, 7 Feb 20202.1994
Thu, 6 Feb 20202.2066
Wed, 5 Feb 20202.2128
Tue, 4 Feb 20202.2111
Mon, 3 Feb 20202.2380
Fri, 31 Jan 20202.2267
Thu, 30 Jan 20202.2126
Wed, 29 Jan 20202.2135
Tue, 28 Jan 20202.2196
Mon, 27 Jan 20202.2200
Fri, 24 Jan 20202.2307
Thu, 23 Jan 20202.2318
Wed, 22 Jan 20202.2176
Tue, 21 Jan 20202.2124
Fri, 17 Jan 20202.2219
Thu, 16 Jan 20202.2182
Wed, 15 Jan 20202.2145
Tue, 14 Jan 20202.2089
Mon, 13 Jan 20202.2162
Fri, 10 Jan 20202.2230
Thu, 9 Jan 20202.2288
Wed, 8 Jan 20202.2306
Tue, 7 Jan 20202.2392

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"