1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2015

Central Bank of the Republic of Azerbaijan GBP rates in 2015

Average 1 GBP = 1.5728 AZN

The mean of all 242 publications in 2015, ranging from 1.1761 to 2.3223 AZN.

1.502.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20152.3133
Tue, 29 Dec 20152.3214
Mon, 28 Dec 20152.3218
Fri, 25 Dec 20152.3223
Thu, 24 Dec 20152.3111
Wed, 23 Dec 20152.3027
Tue, 22 Dec 20152.3090
Mon, 21 Dec 20152.3119
Fri, 18 Dec 20151.5668
Thu, 17 Dec 20151.5704
Wed, 16 Dec 20151.5792
Tue, 15 Dec 20151.5913
Mon, 14 Dec 20151.5948
Fri, 11 Dec 20151.5890
Thu, 10 Dec 20151.5918
Wed, 9 Dec 20151.5757
Tue, 8 Dec 20151.5797
Mon, 7 Dec 20151.5852
Fri, 4 Dec 20151.5881
Thu, 3 Dec 20151.5694
Wed, 2 Dec 20151.5834
Tue, 1 Dec 20151.5858
Mon, 30 Nov 20151.5798
Fri, 27 Nov 20151.5864
Thu, 26 Nov 20151.5893
Wed, 25 Nov 20151.5868
Tue, 24 Nov 20151.5905
Mon, 23 Nov 20151.5945
Fri, 20 Nov 20151.6057
Thu, 19 Nov 20151.6056
Wed, 18 Nov 20151.5979
Tue, 17 Nov 20151.5949
Mon, 16 Nov 20151.5982
Fri, 13 Nov 20151.5972
Thu, 12 Nov 20151.5983
Wed, 11 Nov 20151.5926
Tue, 10 Nov 20151.5863
Fri, 6 Nov 20151.5967
Thu, 5 Nov 20151.6150
Wed, 4 Nov 20151.6179
Tue, 3 Nov 20151.6183
Mon, 2 Nov 20151.6186
Fri, 30 Oct 20151.6066
Thu, 29 Oct 20151.6013
Wed, 28 Oct 20151.6055
Tue, 27 Oct 20151.6106
Mon, 26 Oct 20151.6089
Fri, 23 Oct 20151.6162
Thu, 22 Oct 20151.6168
Wed, 21 Oct 20151.6176
Tue, 20 Oct 20151.6218
Mon, 19 Oct 20151.6172
Fri, 16 Oct 20151.6209
Thu, 15 Oct 20151.6196
Wed, 14 Oct 20151.6010
Tue, 13 Oct 20151.6038
Mon, 12 Oct 20151.6061
Fri, 9 Oct 20151.6104
Thu, 8 Oct 20151.6040
Wed, 7 Oct 20151.5983
Tue, 6 Oct 20151.5894
Mon, 5 Oct 20151.5946
Fri, 2 Oct 20151.5873
Thu, 1 Oct 20151.5866
Wed, 30 Sep 20151.5892
Tue, 29 Sep 20151.5892
Mon, 28 Sep 20151.5937
Wed, 23 Sep 20151.6093
Tue, 22 Sep 20151.6268
Mon, 21 Sep 20151.6281
Fri, 18 Sep 20151.6307
Thu, 17 Sep 20151.6245
Wed, 16 Sep 20151.6083
Tue, 15 Sep 20151.6165
Mon, 14 Sep 20151.6181
Fri, 11 Sep 20151.6187
Thu, 10 Sep 20151.6093
Wed, 9 Sep 20151.6141
Tue, 8 Sep 20151.6034
Mon, 7 Sep 20151.5929
Fri, 4 Sep 20151.5974
Thu, 3 Sep 20151.6031
Wed, 2 Sep 20151.6049
Tue, 1 Sep 20151.6138
Mon, 31 Aug 20151.6167
Fri, 28 Aug 20151.6176
Thu, 27 Aug 20151.6235
Wed, 26 Aug 20151.6447
Tue, 25 Aug 20151.6502
Mon, 24 Aug 20151.6421
Fri, 21 Aug 20151.6441
Thu, 20 Aug 20151.6444
Wed, 19 Aug 20151.6437
Tue, 18 Aug 20151.6355
Mon, 17 Aug 20151.6413
Fri, 14 Aug 20151.6368
Thu, 13 Aug 20151.6380
Wed, 12 Aug 20151.6308
Tue, 11 Aug 20151.6336
Mon, 10 Aug 20151.6252
Fri, 7 Aug 20151.6285
Thu, 6 Aug 20151.6396
Wed, 5 Aug 20151.6312
Tue, 4 Aug 20151.6360
Mon, 3 Aug 20151.6398
Fri, 31 Jul 20151.6384
Thu, 30 Jul 20151.6372
Wed, 29 Jul 20151.6377
Tue, 28 Jul 20151.6319
Mon, 27 Jul 20151.6290
Fri, 24 Jul 20151.6279
Thu, 23 Jul 20151.6390
Wed, 22 Jul 20151.6332
Tue, 21 Jul 20151.6337
Thu, 16 Jul 20151.6397
Wed, 15 Jul 20151.6415
Tue, 14 Jul 20151.6249
Mon, 13 Jul 20151.6253
Fri, 10 Jul 20151.6156
Thu, 9 Jul 20151.6126
Wed, 8 Jul 20151.6198
Tue, 7 Jul 20151.6353
Mon, 6 Jul 20151.6320
Fri, 3 Jul 20151.6375
Thu, 2 Jul 20151.6375
Wed, 1 Jul 20151.6459
Tue, 30 Jun 20151.6486
Mon, 29 Jun 20151.6490
Thu, 25 Jun 20151.6457
Wed, 24 Jun 20151.6502
Tue, 23 Jun 20151.6524
Mon, 22 Jun 20151.6644
Fri, 19 Jun 20151.6641
Thu, 18 Jun 20151.6590
Wed, 17 Jun 20151.6392
Tue, 16 Jun 20151.6358
Fri, 12 Jun 20151.6264
Thu, 11 Jun 20151.6236
Wed, 10 Jun 20151.6112
Tue, 9 Jun 20151.6086
Mon, 8 Jun 20151.6009
Fri, 5 Jun 20151.6101
Thu, 4 Jun 20151.6064
Wed, 3 Jun 20151.6090
Tue, 2 Jun 20151.5959
Mon, 1 Jun 20151.6047
Fri, 29 May 20151.6091
Wed, 27 May 20151.6159
Tue, 26 May 20151.6216
Mon, 25 May 20151.6237
Fri, 22 May 20151.6439
Thu, 21 May 20151.6309
Wed, 20 May 20151.6266
Tue, 19 May 20151.6400
Mon, 18 May 20151.6458
Fri, 15 May 20151.6517
Thu, 14 May 20151.6502
Wed, 13 May 20151.6428
Tue, 12 May 20151.6325
Fri, 8 May 20151.6209
Thu, 7 May 20151.5965
Wed, 6 May 20151.5934
Tue, 5 May 20151.5850
Mon, 4 May 20151.5893
Fri, 1 May 20151.6083
Thu, 30 Apr 20151.6171
Wed, 29 Apr 20151.6095
Tue, 28 Apr 20151.5987
Mon, 27 Apr 20151.5930
Fri, 24 Apr 20151.5792
Thu, 23 Apr 20151.5791
Wed, 22 Apr 20151.5687
Tue, 21 Apr 20151.5638
Mon, 20 Apr 20151.5707
Fri, 17 Apr 20151.5677
Thu, 16 Apr 20151.5596
Wed, 15 Apr 20151.5508
Tue, 14 Apr 20151.5415
Mon, 13 Apr 20151.5394
Fri, 10 Apr 20151.5482
Thu, 9 Apr 20151.5644
Wed, 8 Apr 20151.5598
Tue, 7 Apr 20151.5636
Mon, 6 Apr 20151.5648
Fri, 3 Apr 20151.5548
Thu, 2 Apr 20151.5553
Wed, 1 Apr 20151.5583
Tue, 31 Mar 20151.5495
Mon, 30 Mar 20151.5579
Sun, 29 Mar 20151.5599
Thu, 19 Mar 20151.5614
Wed, 18 Mar 20151.5483
Tue, 17 Mar 20151.5552
Mon, 16 Mar 20151.5472
Fri, 13 Mar 20151.5588
Thu, 12 Mar 20151.5660
Wed, 11 Mar 20151.5816
Tue, 10 Mar 20151.5822
Fri, 6 Mar 20151.5997
Thu, 5 Mar 20151.6002
Wed, 4 Mar 20151.6107
Tue, 3 Mar 20151.6142
Mon, 2 Mar 20151.6167
Fri, 27 Feb 20151.6208
Thu, 26 Feb 20151.6329
Wed, 25 Feb 20151.6251
Tue, 24 Feb 20151.6216
Sat, 21 Feb 20151.6168
Fri, 20 Feb 20151.2127
Thu, 19 Feb 20151.2137
Wed, 18 Feb 20151.2062
Tue, 17 Feb 20151.2076
Mon, 16 Feb 20151.2113
Fri, 13 Feb 20151.2089
Thu, 12 Feb 20151.1938
Wed, 11 Feb 20151.1956
Tue, 10 Feb 20151.1951
Mon, 9 Feb 20151.1966
Fri, 6 Feb 20151.2026
Thu, 5 Feb 20151.1927
Wed, 4 Feb 20151.1896
Tue, 3 Feb 20151.1784
Mon, 2 Feb 20151.1828
Fri, 30 Jan 20151.1823
Thu, 29 Jan 20151.1872
Wed, 28 Jan 20151.1895
Tue, 27 Jan 20151.1844
Mon, 26 Jan 20151.1765
Fri, 23 Jan 20151.1761
Thu, 22 Jan 20151.1872
Wed, 21 Jan 20151.1888
Mon, 19 Jan 20151.1874
Fri, 16 Jan 20151.1906
Thu, 15 Jan 20151.1949
Wed, 14 Jan 20151.1898
Tue, 13 Jan 20151.1895
Mon, 12 Jan 20151.1894
Fri, 9 Jan 20151.1841
Thu, 8 Jan 20151.1833
Wed, 7 Jan 20151.1877
Tue, 6 Jan 20151.1969
Mon, 5 Jan 20151.1991

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"