1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2016

Central Bank of the Republic of Azerbaijan GBP rates in 2016

Average 1 GBP = 2.1565 AZN

The mean of all 242 publications in 2016, ranging from 1.9419 to 2.3610 AZN.

2.002.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.1745
Thu, 29 Dec 20162.1635
Wed, 28 Dec 20162.1701
Tue, 27 Dec 20162.1623
Mon, 26 Dec 20162.1637
Fri, 23 Dec 20162.1649
Thu, 22 Dec 20162.1723
Wed, 21 Dec 20162.1759
Tue, 20 Dec 20162.1727
Mon, 19 Dec 20162.1866
Fri, 16 Dec 20162.1765
Thu, 15 Dec 20162.1914
Wed, 14 Dec 20162.2116
Tue, 13 Dec 20162.2090
Mon, 12 Dec 20162.1936
Fri, 9 Dec 20162.1929
Thu, 8 Dec 20162.1974
Wed, 7 Dec 20162.1995
Tue, 6 Dec 20162.2098
Mon, 5 Dec 20162.2001
Fri, 2 Dec 20162.1859
Thu, 1 Dec 20162.1686
Wed, 30 Nov 20162.1622
Tue, 29 Nov 20162.1383
Mon, 28 Nov 20162.1509
Fri, 25 Nov 20162.1409
Thu, 24 Nov 20162.1327
Wed, 23 Nov 20162.1289
Tue, 22 Nov 20162.1349
Mon, 21 Nov 20162.1089
Fri, 18 Nov 20162.1200
Thu, 17 Nov 20162.1188
Wed, 16 Nov 20162.1232
Tue, 15 Nov 20162.1162
Mon, 14 Nov 20162.1301
Fri, 11 Nov 20162.1191
Thu, 10 Nov 20162.0832
Tue, 8 Nov 20162.0671
Mon, 7 Nov 20162.0674
Fri, 4 Nov 20162.0687
Thu, 3 Nov 20162.0332
Wed, 2 Nov 20162.0186
Tue, 1 Nov 20162.0034
Mon, 31 Oct 20161.9973
Fri, 28 Oct 20161.9947
Thu, 27 Oct 20161.9895
Wed, 26 Oct 20161.9815
Tue, 25 Oct 20161.9808
Mon, 24 Oct 20161.9705
Fri, 21 Oct 20161.9697
Thu, 20 Oct 20161.9682
Wed, 19 Oct 20161.9646
Tue, 18 Oct 20161.9525
Mon, 17 Oct 20161.9419
Fri, 14 Oct 20161.9481
Thu, 13 Oct 20161.9482
Wed, 12 Oct 20161.9652
Tue, 11 Oct 20161.9723
Mon, 10 Oct 20161.9862
Fri, 7 Oct 20161.9943
Thu, 6 Oct 20162.0396
Wed, 5 Oct 20162.0518
Tue, 4 Oct 20162.0724
Mon, 3 Oct 20162.0925
Fri, 30 Sep 20162.1026
Thu, 29 Sep 20162.1158
Wed, 28 Sep 20162.1132
Tue, 27 Sep 20162.1136
Fri, 23 Sep 20162.1248
Thu, 22 Sep 20162.1318
Wed, 21 Sep 20162.1174
Tue, 20 Sep 20162.1346
Mon, 19 Sep 20162.1343
Fri, 16 Sep 20162.1671
Thu, 15 Sep 20162.1695
Wed, 14 Sep 20162.1632
Fri, 9 Sep 20162.1858
Thu, 8 Sep 20162.1896
Wed, 7 Sep 20162.2001
Tue, 6 Sep 20162.1796
Mon, 5 Sep 20162.1799
Fri, 2 Sep 20162.1730
Thu, 1 Sep 20162.1458
Wed, 31 Aug 20162.1392
Tue, 30 Aug 20162.1304
Mon, 29 Aug 20162.1364
Fri, 26 Aug 20162.1501
Thu, 25 Aug 20162.1486
Wed, 24 Aug 20162.1404
Tue, 23 Aug 20162.1312
Mon, 22 Aug 20162.1136
Fri, 19 Aug 20162.1299
Thu, 18 Aug 20162.1099
Wed, 17 Aug 20162.1055
Tue, 16 Aug 20162.0807
Mon, 15 Aug 20162.0804
Fri, 12 Aug 20162.0881
Thu, 11 Aug 20162.0896
Wed, 10 Aug 20162.0958
Tue, 9 Aug 20162.0805
Mon, 8 Aug 20162.0943
Fri, 5 Aug 20162.0989
Thu, 4 Aug 20162.1254
Wed, 3 Aug 20162.1205
Tue, 2 Aug 20162.0952
Mon, 1 Aug 20162.1014
Fri, 29 Jul 20162.0893
Thu, 28 Jul 20162.0843
Wed, 27 Jul 20162.0730
Tue, 26 Jul 20162.0669
Mon, 25 Jul 20162.0647
Fri, 22 Jul 20162.0800
Thu, 21 Jul 20162.0769
Wed, 20 Jul 20162.0531
Tue, 19 Jul 20162.0659
Mon, 18 Jul 20162.0661
Fri, 15 Jul 20162.0917
Thu, 14 Jul 20162.0563
Wed, 13 Jul 20162.0691
Tue, 12 Jul 20162.0284
Mon, 11 Jul 20162.0070
Fri, 8 Jul 20162.0010
Tue, 5 Jul 20162.0433
Mon, 4 Jul 20162.0489
Fri, 1 Jul 20162.0566
Thu, 30 Jun 20162.0622
Wed, 29 Jun 20162.0482
Tue, 28 Jun 20162.0385
Fri, 24 Jun 20162.0530
Thu, 23 Jun 20162.2636
Wed, 22 Jun 20162.2422
Tue, 21 Jun 20162.2337
Mon, 20 Jun 20162.2191
Fri, 17 Jun 20162.1622
Thu, 16 Jun 20162.1479
Tue, 14 Jun 20162.1445
Mon, 13 Jun 20162.1447
Fri, 10 Jun 20162.1835
Thu, 9 Jun 20162.1878
Wed, 8 Jun 20162.1908
Tue, 7 Jun 20162.1822
Mon, 6 Jun 20162.1586
Fri, 3 Jun 20162.1562
Thu, 2 Jun 20162.1565
Wed, 1 Jun 20162.1609
Tue, 31 May 20162.1873
Fri, 27 May 20162.1863
Thu, 26 May 20162.1923
Wed, 25 May 20162.1772
Tue, 24 May 20162.1631
Mon, 23 May 20162.1716
Fri, 20 May 20162.1871
Thu, 19 May 20162.1890
Wed, 18 May 20162.1680
Tue, 17 May 20162.1767
Mon, 16 May 20162.1636
Fri, 13 May 20162.1797
Thu, 12 May 20162.1786
Wed, 11 May 20162.1802
Tue, 10 May 20162.1729
Fri, 6 May 20162.1866
Thu, 5 May 20162.1891
Wed, 4 May 20162.1952
Tue, 3 May 20162.2115
Mon, 2 May 20162.2014
Fri, 29 Apr 20162.2083
Thu, 28 Apr 20162.1906
Wed, 27 Apr 20162.1917
Tue, 26 Apr 20162.1756
Mon, 25 Apr 20162.1692
Fri, 22 Apr 20162.1633
Thu, 21 Apr 20162.1690
Wed, 20 Apr 20162.1732
Tue, 19 Apr 20162.1702
Mon, 18 Apr 20162.1491
Fri, 15 Apr 20162.1538
Thu, 14 Apr 20162.1513
Wed, 13 Apr 20162.1768
Tue, 12 Apr 20162.1742
Mon, 11 Apr 20162.1589
Fri, 8 Apr 20162.1432
Thu, 7 Apr 20162.1453
Wed, 6 Apr 20162.1480
Tue, 5 Apr 20162.1611
Mon, 4 Apr 20162.1468
Fri, 1 Apr 20162.1843
Thu, 31 Mar 20162.2120
Wed, 30 Mar 20162.2403
Tue, 29 Mar 20162.2400
Mon, 28 Mar 20162.2438
Fri, 18 Mar 20162.3099
Thu, 17 Mar 20162.2912
Wed, 16 Mar 20162.2881
Tue, 15 Mar 20162.3293
Mon, 14 Mar 20162.3610
Fri, 11 Mar 20162.3488
Thu, 10 Mar 20162.3164
Wed, 9 Mar 20162.3017
Mon, 7 Mar 20162.2885
Fri, 4 Mar 20162.2679
Thu, 3 Mar 20162.2305
Wed, 2 Mar 20162.2005
Tue, 1 Mar 20162.1857
Mon, 29 Feb 20162.1724
Fri, 26 Feb 20162.1881
Thu, 25 Feb 20162.1783
Wed, 24 Feb 20162.1797
Tue, 23 Feb 20162.2046
Mon, 22 Feb 20162.2284
Fri, 19 Feb 20162.2403
Thu, 18 Feb 20162.2380
Wed, 17 Feb 20162.2401
Tue, 16 Feb 20162.2628
Mon, 15 Feb 20162.2819
Fri, 12 Feb 20162.2772
Thu, 11 Feb 20162.2761
Wed, 10 Feb 20162.2714
Tue, 9 Feb 20162.2765
Mon, 8 Feb 20162.2961
Fri, 5 Feb 20162.3089
Thu, 4 Feb 20162.3113
Wed, 3 Feb 20162.2899
Tue, 2 Feb 20162.2960
Mon, 1 Feb 20162.2778
Fri, 29 Jan 20162.2997
Thu, 28 Jan 20162.2833
Wed, 27 Jan 20162.3024
Tue, 26 Jan 20162.2841
Mon, 25 Jan 20162.2964
Fri, 22 Jan 20162.2772
Thu, 21 Jan 20162.2714
Tue, 19 Jan 20162.2847
Mon, 18 Jan 20162.2650
Fri, 15 Jan 20162.2628
Thu, 14 Jan 20162.2617
Wed, 13 Jan 20162.2681
Tue, 12 Jan 20162.2786
Mon, 11 Jan 20162.2731
Fri, 8 Jan 20162.2888
Thu, 7 Jan 20162.2860
Wed, 6 Jan 20162.2911
Tue, 5 Jan 20162.2976

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"