1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2012

Central Bank of the Republic of Azerbaijan GBP rates in 2012

Average 1 GBP = 1.2456 AZN

The mean of all 238 publications in 2012, ranging from 1.2037 to 1.2804 AZN.

1.201.2251.251.275Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20121.2694
Sat, 29 Dec 20121.2694
Fri, 28 Dec 20121.2654
Thu, 27 Dec 20121.2663
Wed, 26 Dec 20121.2658
Tue, 25 Dec 20121.2668
Mon, 24 Dec 20121.2691
Fri, 21 Dec 20121.2749
Thu, 20 Dec 20121.2761
Wed, 19 Dec 20121.2764
Tue, 18 Dec 20121.2726
Mon, 17 Dec 20121.2693
Fri, 14 Dec 20121.2649
Thu, 13 Dec 20121.2666
Wed, 12 Dec 20121.2645
Tue, 11 Dec 20121.2625
Mon, 10 Dec 20121.2572
Fri, 7 Dec 20121.2598
Thu, 6 Dec 20121.2627
Wed, 5 Dec 20121.2648
Tue, 4 Dec 20121.2628
Mon, 3 Dec 20121.2585
Fri, 30 Nov 20121.2592
Thu, 29 Nov 20121.2569
Wed, 28 Nov 20121.2567
Tue, 27 Nov 20121.2586
Mon, 26 Nov 20121.2575
Fri, 23 Nov 20121.2517
Thu, 22 Nov 20121.2526
Wed, 21 Nov 20121.2478
Tue, 20 Nov 20121.2491
Mon, 19 Nov 20121.2491
Fri, 16 Nov 20121.2448
Thu, 15 Nov 20121.2436
Wed, 14 Nov 20121.2467
Tue, 13 Nov 20121.2452
Mon, 12 Nov 20121.2488
Thu, 8 Nov 20121.2541
Wed, 7 Nov 20121.2582
Tue, 6 Nov 20121.2549
Mon, 5 Nov 20121.2580
Fri, 2 Nov 20121.2647
Thu, 1 Nov 20121.2660
Wed, 31 Oct 20121.2624
Tue, 30 Oct 20121.2587
Mon, 29 Oct 20121.2621
Wed, 24 Oct 20121.2514
Tue, 23 Oct 20121.2569
Mon, 22 Oct 20121.2574
Fri, 19 Oct 20121.2609
Thu, 18 Oct 20121.2664
Wed, 17 Oct 20121.2662
Tue, 16 Oct 20121.2618
Mon, 15 Oct 20121.2589
Fri, 12 Oct 20121.2582
Thu, 11 Oct 20121.2577
Wed, 10 Oct 20121.2553
Tue, 9 Oct 20121.2594
Mon, 8 Oct 20121.2650
Fri, 5 Oct 20121.2714
Thu, 4 Oct 20121.2642
Wed, 3 Oct 20121.2664
Tue, 2 Oct 20121.2668
Mon, 1 Oct 20121.2664
Fri, 28 Sep 20121.2763
Thu, 27 Sep 20121.2710
Wed, 26 Sep 20121.2701
Tue, 25 Sep 20121.2743
Mon, 24 Sep 20121.2737
Fri, 21 Sep 20121.2756
Thu, 20 Sep 20121.2727
Wed, 19 Sep 20121.2761
Tue, 18 Sep 20121.2761
Mon, 17 Sep 20121.2743
Fri, 14 Sep 20121.2716
Thu, 13 Sep 20121.2654
Wed, 12 Sep 20121.2621
Tue, 11 Sep 20121.2573
Mon, 10 Sep 20121.2558
Fri, 7 Sep 20121.2512
Thu, 6 Sep 20121.2490
Wed, 5 Sep 20121.2457
Tue, 4 Sep 20121.2483
Mon, 3 Sep 20121.2459
Fri, 31 Aug 20121.2403
Thu, 30 Aug 20121.2428
Wed, 29 Aug 20121.2421
Tue, 28 Aug 20121.2385
Mon, 27 Aug 20121.2416
Fri, 24 Aug 20121.2458
Thu, 23 Aug 20121.2491
Wed, 22 Aug 20121.2397
Fri, 17 Aug 20121.2333
Thu, 16 Aug 20121.2306
Wed, 15 Aug 20121.2312
Tue, 14 Aug 20121.2323
Mon, 13 Aug 20121.2310
Fri, 10 Aug 20121.2271
Thu, 9 Aug 20121.2314
Wed, 8 Aug 20121.2267
Tue, 7 Aug 20121.2251
Mon, 6 Aug 20121.2267
Fri, 3 Aug 20121.2190
Thu, 2 Aug 20121.2206
Wed, 1 Aug 20121.2309
Tue, 31 Jul 20121.2351
Mon, 30 Jul 20121.2354
Fri, 27 Jul 20121.2318
Thu, 26 Jul 20121.2160
Wed, 25 Jul 20121.2183
Tue, 24 Jul 20121.2203
Mon, 23 Jul 20121.2235
Fri, 20 Jul 20121.2341
Thu, 19 Jul 20121.2302
Wed, 18 Jul 20121.2297
Tue, 17 Jul 20121.2309
Mon, 16 Jul 20121.2233
Fri, 13 Jul 20121.2126
Thu, 12 Jul 20121.2182
Wed, 11 Jul 20121.2189
Tue, 10 Jul 20121.2180
Mon, 9 Jul 20121.2169
Fri, 6 Jul 20121.2197
Thu, 5 Jul 20121.2247
Wed, 4 Jul 20121.2312
Tue, 3 Jul 20121.2334
Mon, 2 Jul 20121.2302
Fri, 29 Jun 20121.2268
Thu, 28 Jun 20121.2251
Wed, 27 Jun 20121.2282
Mon, 25 Jun 20121.2248
Fri, 22 Jun 20121.2264
Thu, 21 Jun 20121.2320
Wed, 20 Jun 20121.2353
Tue, 19 Jun 20121.2324
Mon, 18 Jun 20121.2345
Thu, 14 Jun 20121.2202
Wed, 13 Jun 20121.2222
Tue, 12 Jun 20121.2178
Mon, 11 Jun 20121.2218
Fri, 8 Jun 20121.2172
Thu, 7 Jun 20121.2163
Wed, 6 Jun 20121.2124
Tue, 5 Jun 20121.2095
Mon, 4 Jun 20121.2074
Fri, 1 Jun 20121.2081
Thu, 31 May 20121.2158
Wed, 30 May 20121.2268
Tue, 29 May 20121.2317
Fri, 25 May 20121.2304
Thu, 24 May 20121.2330
Wed, 23 May 20121.2387
Tue, 22 May 20121.2428
Mon, 21 May 20121.2441
Fri, 18 May 20121.2384
Thu, 17 May 20121.2513
Wed, 16 May 20121.2549
Tue, 15 May 20121.2648
Mon, 14 May 20121.2629
Fri, 11 May 20121.2673
Thu, 10 May 20121.2679
Tue, 8 May 20121.2712
Mon, 7 May 20121.2676
Fri, 4 May 20121.2725
Thu, 3 May 20121.2723
Wed, 2 May 20121.2762
Tue, 1 May 20121.2759
Mon, 30 Apr 20121.2804
Fri, 27 Apr 20121.2724
Thu, 26 Apr 20121.2710
Wed, 25 Apr 20121.2686
Tue, 24 Apr 20121.2673
Fri, 20 Apr 20121.2619
Thu, 19 Apr 20121.2598
Wed, 18 Apr 20121.2520
Tue, 17 Apr 20121.2488
Fri, 13 Apr 20121.2531
Thu, 12 Apr 20121.2519
Wed, 11 Apr 20121.2479
Tue, 10 Apr 20121.2522
Fri, 6 Apr 20121.2462
Thu, 5 Apr 20121.2501
Wed, 4 Apr 20121.2491
Tue, 3 Apr 20121.2613
Fri, 30 Mar 20121.2558
Thu, 29 Mar 20121.2503
Wed, 28 Mar 20121.2551
Tue, 27 Mar 20121.2550
Mon, 19 Mar 20121.2456
Fri, 16 Mar 20121.2357
Thu, 15 Mar 20121.2310
Wed, 14 Mar 20121.2336
Tue, 13 Mar 20121.2309
Fri, 9 Mar 20121.2444
Wed, 7 Mar 20121.2367
Tue, 6 Mar 20121.2464
Mon, 5 Mar 20121.2438
Sun, 4 Mar 20121.2536
Sat, 3 Mar 20121.2536
Thu, 1 Mar 20121.2521
Wed, 29 Feb 20121.2527
Tue, 28 Feb 20121.2453
Fri, 24 Feb 20121.2381
Thu, 23 Feb 20121.2323
Wed, 22 Feb 20121.2409
Tue, 21 Feb 20121.2460
Mon, 20 Feb 20121.2482
Fri, 17 Feb 20121.2427
Thu, 16 Feb 20121.2315
Wed, 15 Feb 20121.2359
Tue, 14 Feb 20121.2346
Mon, 13 Feb 20121.2416
Fri, 10 Feb 20121.2423
Thu, 9 Feb 20121.2441
Wed, 8 Feb 20121.2499
Tue, 7 Feb 20121.2429
Mon, 6 Feb 20121.2403
Fri, 3 Feb 20121.2433
Thu, 2 Feb 20121.2458
Wed, 1 Feb 20121.2389
Tue, 31 Jan 20121.2374
Mon, 30 Jan 20121.2355
Fri, 27 Jan 20121.2326
Thu, 26 Jan 20121.2311
Wed, 25 Jan 20121.2273
Tue, 24 Jan 20121.2223
Mon, 23 Jan 20121.2229
Thu, 19 Jan 20121.2128
Wed, 18 Jan 20121.2072
Tue, 17 Jan 20121.2085
Mon, 16 Jan 20121.2037
Fri, 13 Jan 20121.2070
Thu, 12 Jan 20121.2049
Wed, 11 Jan 20121.2154
Tue, 10 Jan 20121.2174
Mon, 9 Jan 20121.2131
Fri, 6 Jan 20121.2181
Thu, 5 Jan 20121.2273

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"