1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2025

Central Bank of the Republic of Azerbaijan GBP rates in 2025

Average 1 GBP = 2.2441 AZN

The mean of all 239 publications in 2025, ranging from 2.0636 to 2.3364 AZN.

2.102.202.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20252.2970
Mon, 29 Dec 20252.2941
Fri, 26 Dec 20252.2950
Thu, 25 Dec 20252.2976
Wed, 24 Dec 20252.2973
Tue, 23 Dec 20252.2930
Mon, 22 Dec 20252.2778
Fri, 19 Dec 20252.2735
Thu, 18 Dec 20252.2726
Wed, 17 Dec 20252.2771
Tue, 16 Dec 20252.2726
Mon, 15 Dec 20252.2709
Fri, 12 Dec 20252.2762
Thu, 11 Dec 20252.2728
Wed, 10 Dec 20252.2619
Tue, 9 Dec 20252.2660
Mon, 8 Dec 20252.2681
Fri, 5 Dec 20252.2672
Thu, 4 Dec 20252.2664
Wed, 3 Dec 20252.2495
Tue, 2 Dec 20252.2468
Mon, 1 Dec 20252.2485
Fri, 28 Nov 20252.2506
Thu, 27 Nov 20252.2538
Wed, 26 Nov 20252.2419
Tue, 25 Nov 20252.2267
Mon, 24 Nov 20252.2273
Fri, 21 Nov 20252.2254
Thu, 20 Nov 20252.2198
Wed, 19 Nov 20252.2341
Tue, 18 Nov 20252.2378
Mon, 17 Nov 20252.2358
Fri, 14 Nov 20252.2346
Thu, 13 Nov 20252.2310
Wed, 12 Nov 20252.2320
Fri, 7 Nov 20252.2300
Thu, 6 Nov 20252.2206
Wed, 5 Nov 20252.2143
Tue, 4 Nov 20252.2310
Mon, 3 Nov 20252.2342
Fri, 31 Oct 20252.2367
Thu, 30 Oct 20252.2471
Wed, 29 Oct 20252.2526
Tue, 28 Oct 20252.2723
Mon, 27 Oct 20252.2638
Fri, 24 Oct 20252.2645
Thu, 23 Oct 20252.2675
Wed, 22 Oct 20252.2747
Tue, 21 Oct 20252.2767
Mon, 20 Oct 20252.2837
Fri, 17 Oct 20252.2869
Thu, 16 Oct 20252.2805
Wed, 15 Oct 20252.2694
Tue, 14 Oct 20252.2699
Mon, 13 Oct 20252.2706
Fri, 10 Oct 20252.2624
Thu, 9 Oct 20252.2801
Wed, 8 Oct 20252.2767
Tue, 7 Oct 20252.2898
Mon, 6 Oct 20252.2861
Fri, 3 Oct 20252.2841
Thu, 2 Oct 20252.2913
Wed, 1 Oct 20252.2896
Tue, 30 Sep 20252.2847
Mon, 29 Sep 20252.2844
Fri, 26 Sep 20252.2701
Thu, 25 Sep 20252.2886
Wed, 24 Sep 20252.2966
Tue, 23 Sep 20252.2959
Mon, 22 Sep 20252.2883
Fri, 19 Sep 20252.3026
Thu, 18 Sep 20252.3131
Wed, 17 Sep 20252.3192
Tue, 16 Sep 20252.3146
Mon, 15 Sep 20252.3065
Fri, 12 Sep 20252.3046
Thu, 11 Sep 20252.2995
Wed, 10 Sep 20252.3021
Tue, 9 Sep 20252.3077
Mon, 8 Sep 20252.2944
Fri, 5 Sep 20252.2866
Thu, 4 Sep 20252.2825
Wed, 3 Sep 20252.2726
Tue, 2 Sep 20252.2997
Mon, 1 Sep 20252.2981
Fri, 29 Aug 20252.2954
Thu, 28 Aug 20252.2956
Wed, 27 Aug 20252.2862
Tue, 26 Aug 20252.2874
Mon, 25 Aug 20252.2968
Fri, 22 Aug 20252.2769
Thu, 21 Aug 20252.2869
Wed, 20 Aug 20252.2908
Tue, 19 Aug 20252.2963
Mon, 18 Aug 20252.3058
Fri, 15 Aug 20252.3029
Thu, 14 Aug 20252.3077
Wed, 13 Aug 20252.2959
Tue, 12 Aug 20252.2847
Mon, 11 Aug 20252.2893
Fri, 8 Aug 20252.2840
Thu, 7 Aug 20252.2728
Wed, 6 Aug 20252.2622
Tue, 5 Aug 20252.2585
Mon, 4 Aug 20252.2570
Fri, 1 Aug 20252.2433
Thu, 31 Jul 20252.2558
Wed, 30 Jul 20252.2694
Tue, 29 Jul 20252.2692
Mon, 28 Jul 20252.2839
Fri, 25 Jul 20252.2937
Thu, 24 Jul 20252.3085
Wed, 23 Jul 20252.2997
Tue, 22 Jul 20252.2912
Mon, 21 Jul 20252.2811
Fri, 18 Jul 20252.2820
Thu, 17 Jul 20252.2772
Wed, 16 Jul 20252.2774
Tue, 15 Jul 20252.2834
Mon, 14 Jul 20252.2905
Fri, 11 Jul 20252.3046
Thu, 10 Jul 20252.3133
Wed, 9 Jul 20252.3096
Tue, 8 Jul 20252.3174
Mon, 7 Jul 20252.3150
Fri, 4 Jul 20252.3250
Thu, 3 Jul 20252.3170
Wed, 2 Jul 20252.3364
Tue, 1 Jul 20252.3360
Mon, 30 Jun 20252.3340
Wed, 25 Jun 20252.3146
Tue, 24 Jun 20252.3058
Mon, 23 Jun 20252.2797
Sat, 21 Jun 20252.2867
Fri, 20 Jun 20252.2944
Thu, 19 Jun 20252.2799
Wed, 18 Jun 20252.2854
Tue, 17 Jun 20252.3075
Fri, 13 Jun 20252.3008
Thu, 12 Jun 20252.3086
Wed, 11 Jun 20252.2922
Tue, 10 Jun 20252.3014
Thu, 5 Jun 20252.3031
Wed, 4 Jun 20252.2971
Tue, 3 Jun 20252.2992
Mon, 2 Jun 20252.2936
Fri, 30 May 20252.2896
Thu, 29 May 20252.2849
Tue, 27 May 20252.3044
Mon, 26 May 20252.3093
Fri, 23 May 20252.2869
Thu, 22 May 20252.2826
Wed, 21 May 20252.2837
Tue, 20 May 20252.2730
Mon, 19 May 20252.2609
Fri, 16 May 20252.2640
Thu, 15 May 20252.2564
Wed, 14 May 20252.2618
Tue, 13 May 20252.2441
Mon, 12 May 20252.2585
Thu, 8 May 20252.2665
Wed, 7 May 20252.2683
Tue, 6 May 20252.2614
Mon, 5 May 20252.2603
Fri, 2 May 20252.2624
Thu, 1 May 20252.2600
Wed, 30 Apr 20252.2762
Tue, 29 Apr 20252.2777
Mon, 28 Apr 20252.2638
Fri, 25 Apr 20252.2589
Thu, 24 Apr 20252.2560
Wed, 23 Apr 20252.2618
Tue, 22 Apr 20252.2786
Mon, 21 Apr 20252.2754
Fri, 18 Apr 20252.2559
Thu, 17 Apr 20252.2456
Wed, 16 Apr 20252.2546
Tue, 15 Apr 20252.2463
Mon, 14 Apr 20252.2282
Fri, 11 Apr 20252.2136
Thu, 10 Apr 20252.1862
Wed, 9 Apr 20252.1847
Tue, 8 Apr 20252.1734
Mon, 7 Apr 20252.1932
Fri, 4 Apr 20252.2267
Thu, 3 Apr 20252.2200
Wed, 2 Apr 20252.1960
Tue, 1 Apr 20252.1992
Wed, 19 Mar 20252.2080
Tue, 18 Mar 20252.2062
Mon, 17 Mar 20252.1989
Fri, 14 Mar 20252.2001
Thu, 13 Mar 20252.2035
Wed, 12 Mar 20252.1968
Tue, 11 Mar 20252.1921
Mon, 10 Mar 20252.1943
Fri, 7 Mar 20252.1905
Thu, 6 Mar 20252.1931
Wed, 5 Mar 20252.1740
Tue, 4 Mar 20252.1577
Mon, 3 Mar 20252.1424
Fri, 28 Feb 20252.1392
Thu, 27 Feb 20252.1511
Wed, 26 Feb 20252.1491
Tue, 25 Feb 20252.1477
Mon, 24 Feb 20252.1550
Fri, 21 Feb 20252.1531
Thu, 20 Feb 20252.1411
Wed, 19 Feb 20252.1448
Tue, 18 Feb 20252.1416
Mon, 17 Feb 20252.1414
Fri, 14 Feb 20252.1344
Thu, 13 Feb 20252.1232
Wed, 12 Feb 20252.1151
Tue, 11 Feb 20252.1013
Mon, 10 Feb 20252.1077
Fri, 7 Feb 20252.1127
Thu, 6 Feb 20252.1230
Wed, 5 Feb 20252.1203
Tue, 4 Feb 20252.1092
Mon, 3 Feb 20252.0836
Fri, 31 Jan 20252.1117
Thu, 30 Jan 20252.1157
Tue, 28 Jan 20252.1158
Mon, 27 Jan 20252.1164
Fri, 24 Jan 20252.1072
Thu, 23 Jan 20252.0945
Wed, 22 Jan 20252.0984
Tue, 21 Jan 20252.0910
Fri, 17 Jan 20252.0777
Thu, 16 Jan 20252.0771
Wed, 15 Jan 20252.0743
Tue, 14 Jan 20252.0758
Mon, 13 Jan 20252.0636
Fri, 10 Jan 20252.0900
Thu, 9 Jan 20252.0967
Wed, 8 Jan 20252.1220
Tue, 7 Jan 20252.1302
Mon, 6 Jan 20252.1144

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"