1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GBP
  4. 2021

Central Bank of the Republic of Azerbaijan GBP rates in 2021

Average 1 GBP = 2.3383 AZN

The mean of all 241 publications in 2021, ranging from 2.2437 to 2.4199 AZN.

2.302.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20212.2925
Wed, 29 Dec 20212.2833
Tue, 28 Dec 20212.2839
Mon, 27 Dec 20212.2794
Fri, 24 Dec 20212.2789
Thu, 23 Dec 20212.2692
Wed, 22 Dec 20212.2530
Tue, 21 Dec 20212.2459
Mon, 20 Dec 20212.2484
Fri, 17 Dec 20212.2648
Thu, 16 Dec 20212.2531
Wed, 15 Dec 20212.2503
Tue, 14 Dec 20212.2437
Mon, 13 Dec 20212.2522
Fri, 10 Dec 20212.2480
Thu, 9 Dec 20212.2461
Wed, 8 Dec 20212.2543
Tue, 7 Dec 20212.2589
Mon, 6 Dec 20212.2499
Fri, 3 Dec 20212.2592
Thu, 2 Dec 20212.2596
Wed, 1 Dec 20212.2640
Tue, 30 Nov 20212.2642
Mon, 29 Nov 20212.2670
Fri, 26 Nov 20212.2618
Thu, 25 Nov 20212.2691
Wed, 24 Nov 20212.2733
Tue, 23 Nov 20212.2767
Mon, 22 Nov 20212.2851
Fri, 19 Nov 20212.2925
Thu, 18 Nov 20212.2938
Wed, 17 Nov 20212.2812
Tue, 16 Nov 20212.2827
Mon, 15 Nov 20212.2830
Fri, 12 Nov 20212.2718
Thu, 11 Nov 20212.2788
Wed, 10 Nov 20212.3046
Fri, 5 Nov 20212.2941
Thu, 4 Nov 20212.3225
Wed, 3 Nov 20212.3174
Tue, 2 Nov 20212.3206
Mon, 1 Nov 20212.3247
Fri, 29 Oct 20212.3452
Thu, 28 Oct 20212.3361
Wed, 27 Oct 20212.3415
Tue, 26 Oct 20212.3391
Mon, 25 Oct 20212.3434
Fri, 22 Oct 20212.3451
Thu, 21 Oct 20212.3489
Wed, 20 Oct 20212.3480
Tue, 19 Oct 20212.3415
Mon, 18 Oct 20212.3344
Fri, 15 Oct 20212.3270
Thu, 14 Oct 20212.3230
Wed, 13 Oct 20212.3145
Tue, 12 Oct 20212.3117
Mon, 11 Oct 20212.3182
Fri, 8 Oct 20212.3138
Thu, 7 Oct 20212.3097
Wed, 6 Oct 20212.3124
Tue, 5 Oct 20212.3105
Mon, 4 Oct 20212.3021
Fri, 1 Oct 20212.2873
Thu, 30 Sep 20212.2866
Wed, 29 Sep 20212.3031
Tue, 28 Sep 20212.3304
Mon, 27 Sep 20212.3252
Fri, 24 Sep 20212.3335
Thu, 23 Sep 20212.3187
Wed, 22 Sep 20212.3201
Tue, 21 Sep 20212.3239
Mon, 20 Sep 20212.3304
Fri, 17 Sep 20212.3463
Thu, 16 Sep 20212.3515
Wed, 15 Sep 20212.3473
Tue, 14 Sep 20212.3541
Mon, 13 Sep 20212.3520
Fri, 10 Sep 20212.3543
Thu, 9 Sep 20212.3391
Wed, 8 Sep 20212.3427
Tue, 7 Sep 20212.3546
Mon, 6 Sep 20212.3541
Fri, 3 Sep 20212.3517
Thu, 2 Sep 20212.3415
Wed, 1 Sep 20212.3355
Tue, 31 Aug 20212.3426
Mon, 30 Aug 20212.3412
Fri, 27 Aug 20212.3284
Thu, 26 Aug 20212.3387
Wed, 25 Aug 20212.3324
Tue, 24 Aug 20212.3324
Mon, 23 Aug 20212.3196
Fri, 20 Aug 20212.3177
Thu, 19 Aug 20212.3325
Wed, 18 Aug 20212.3374
Tue, 17 Aug 20212.3491
Mon, 16 Aug 20212.3556
Fri, 13 Aug 20212.3483
Thu, 12 Aug 20212.3587
Wed, 11 Aug 20212.3510
Tue, 10 Aug 20212.3539
Mon, 9 Aug 20212.3578
Fri, 6 Aug 20212.3663
Thu, 5 Aug 20212.3617
Wed, 4 Aug 20212.3668
Tue, 3 Aug 20212.3629
Mon, 2 Aug 20212.3633
Fri, 30 Jul 20212.3709
Thu, 29 Jul 20212.3675
Wed, 28 Jul 20212.3585
Tue, 27 Jul 20212.3508
Mon, 26 Jul 20212.3372
Fri, 23 Jul 20212.3392
Thu, 22 Jul 20212.3317
Sat, 17 Jul 20212.3405
Fri, 16 Jul 20212.3526
Thu, 15 Jul 20212.3524
Wed, 14 Jul 20212.3488
Tue, 13 Jul 20212.3626
Mon, 12 Jul 20212.3607
Fri, 9 Jul 20212.3417
Thu, 8 Jul 20212.3435
Wed, 7 Jul 20212.3469
Tue, 6 Jul 20212.3600
Mon, 5 Jul 20212.3497
Fri, 2 Jul 20212.3412
Thu, 1 Jul 20212.3495
Wed, 30 Jun 20212.3556
Tue, 29 Jun 20212.3573
Fri, 25 Jun 20212.3669
Thu, 24 Jun 20212.3731
Wed, 23 Jun 20212.3680
Tue, 22 Jun 20212.3650
Mon, 21 Jun 20212.3452
Fri, 18 Jun 20212.3667
Thu, 17 Jun 20212.3789
Wed, 16 Jun 20212.3949
Mon, 14 Jun 20212.3990
Fri, 11 Jun 20212.4112
Thu, 10 Jun 20212.3984
Wed, 9 Jun 20212.4071
Tue, 8 Jun 20212.4068
Mon, 7 Jun 20212.4047
Fri, 4 Jun 20212.3961
Thu, 3 Jun 20212.4083
Wed, 2 Jun 20212.4063
Tue, 1 Jun 20212.4199
Mon, 31 May 20212.4132
Thu, 27 May 20212.4000
Wed, 26 May 20212.4085
Tue, 25 May 20212.4105
Mon, 24 May 20212.4052
Fri, 21 May 20212.4108
Thu, 20 May 20212.3995
Wed, 19 May 20212.4132
Tue, 18 May 20212.4092
Mon, 17 May 20212.3947
Sun, 16 May 20212.3964
Sat, 8 May 20212.3774
Fri, 7 May 20212.3645
Thu, 6 May 20212.3626
Wed, 5 May 20212.3648
Tue, 4 May 20212.3595
Mon, 3 May 20212.3495
Fri, 30 Apr 20212.3716
Thu, 29 Apr 20212.3710
Wed, 28 Apr 20212.3595
Tue, 27 Apr 20212.3610
Mon, 26 Apr 20212.3639
Fri, 23 Apr 20212.3565
Thu, 22 Apr 20212.3685
Wed, 21 Apr 20212.3668
Tue, 20 Apr 20212.3797
Mon, 19 Apr 20212.3538
Fri, 16 Apr 20212.3391
Thu, 15 Apr 20212.3415
Wed, 14 Apr 20212.3412
Tue, 13 Apr 20212.3347
Mon, 12 Apr 20212.3279
Fri, 9 Apr 20212.3347
Thu, 8 Apr 20212.3396
Wed, 7 Apr 20212.3513
Tue, 6 Apr 20212.3631
Mon, 5 Apr 20212.3514
Fri, 2 Apr 20212.3532
Thu, 1 Apr 20212.3423
Wed, 31 Mar 20212.3334
Tue, 30 Mar 20212.3418
Mon, 29 Mar 20212.3424
Fri, 19 Mar 20212.3667
Thu, 18 Mar 20212.3701
Wed, 17 Mar 20212.3619
Tue, 16 Mar 20212.3583
Mon, 15 Mar 20212.3677
Fri, 12 Mar 20212.3766
Thu, 11 Mar 20212.3688
Wed, 10 Mar 20212.3575
Tue, 9 Mar 20212.3532
Fri, 5 Mar 20212.3622
Thu, 4 Mar 20212.3696
Wed, 3 Mar 20212.3736
Tue, 2 Mar 20212.3606
Mon, 1 Mar 20212.3751
Fri, 26 Feb 20212.3748
Thu, 25 Feb 20212.4069
Wed, 24 Feb 20212.4076
Tue, 23 Feb 20212.3928
Mon, 22 Feb 20212.3841
Fri, 19 Feb 20212.3729
Thu, 18 Feb 20212.3552
Wed, 17 Feb 20212.3612
Tue, 16 Feb 20212.3707
Mon, 15 Feb 20212.3625
Fri, 12 Feb 20212.3449
Thu, 11 Feb 20212.3541
Wed, 10 Feb 20212.3503
Tue, 9 Feb 20212.3424
Mon, 8 Feb 20212.3347
Fri, 5 Feb 20212.3244
Thu, 4 Feb 20212.3146
Wed, 3 Feb 20212.3235
Tue, 2 Feb 20212.3276
Mon, 1 Feb 20212.3349
Fri, 29 Jan 20212.3298
Thu, 28 Jan 20212.3236
Wed, 27 Jan 20212.3339
Tue, 26 Jan 20212.3223
Mon, 25 Jan 20212.3300
Fri, 22 Jan 20212.3318
Thu, 21 Jan 20212.3263
Tue, 19 Jan 20212.3125
Mon, 18 Jan 20212.3056
Fri, 15 Jan 20212.3259
Thu, 14 Jan 20212.3191
Wed, 13 Jan 20212.3264
Tue, 12 Jan 20212.2983
Mon, 11 Jan 20212.2947
Fri, 8 Jan 20212.3053
Thu, 7 Jan 20212.3132
Wed, 6 Jan 20212.3149
Tue, 5 Jan 20212.3089

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"