Central Bank of the Republic of Azerbaijan GEL rates in 2006

Average 1 GEL = 0.50358 AZN

The mean of all 244 publications in 2006, ranging from 0.49720 to 0.51760 AZN.

Every rate of 2006

1 GEL in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.50780
Wed, 27 Dec 2006	0.50840
Tue, 26 Dec 2006	0.50870
Mon, 25 Dec 2006	0.50730
Sun, 24 Dec 2006	0.50680
Thu, 21 Dec 2006	0.50680
Wed, 20 Dec 2006	0.50690
Tue, 19 Dec 2006	0.50680
Mon, 18 Dec 2006	0.50680
Sun, 17 Dec 2006	0.50630
Thu, 14 Dec 2006	0.50650
Wed, 13 Dec 2006	0.50580
Tue, 12 Dec 2006	0.50580
Mon, 11 Dec 2006	0.50580
Sun, 10 Dec 2006	0.50550
Thu, 7 Dec 2006	0.50570
Wed, 6 Dec 2006	0.50570
Tue, 5 Dec 2006	0.50510
Mon, 4 Dec 2006	0.50500
Sun, 3 Dec 2006	0.50520
Thu, 30 Nov 2006	0.50480
Wed, 29 Nov 2006	0.50460
Tue, 28 Nov 2006	0.50460
Mon, 27 Nov 2006	0.50400
Sun, 26 Nov 2006	0.50310
Thu, 23 Nov 2006	0.50360
Wed, 22 Nov 2006	0.50350
Tue, 21 Nov 2006	0.50380
Mon, 20 Nov 2006	0.50350
Sun, 19 Nov 2006	0.50280
Wed, 15 Nov 2006	0.50320
Tue, 14 Nov 2006	0.50320
Mon, 13 Nov 2006	0.50430
Thu, 9 Nov 2006	0.50330
Wed, 8 Nov 2006	0.50310
Tue, 7 Nov 2006	0.50350
Mon, 6 Nov 2006	0.50340
Sun, 5 Nov 2006	0.50310
Thu, 2 Nov 2006	0.50320
Wed, 1 Nov 2006	0.50260
Tue, 31 Oct 2006	0.50270
Mon, 30 Oct 2006	0.50250
Sun, 29 Oct 2006	0.50280
Thu, 26 Oct 2006	0.50300
Wed, 25 Oct 2006	0.50260
Tue, 24 Oct 2006	0.50210
Thu, 19 Oct 2006	0.50130
Wed, 18 Oct 2006	0.50070
Mon, 16 Oct 2006	0.50140
Sun, 15 Oct 2006	0.50160
Thu, 12 Oct 2006	0.50220
Wed, 11 Oct 2006	0.50250
Tue, 10 Oct 2006	0.50310
Mon, 9 Oct 2006	0.50340
Sun, 8 Oct 2006	0.50340
Thu, 5 Oct 2006	0.50440
Wed, 4 Oct 2006	0.50440
Tue, 3 Oct 2006	0.50460
Mon, 2 Oct 2006	0.50500
Sun, 1 Oct 2006	0.50450
Thu, 28 Sep 2006	0.50460
Wed, 27 Sep 2006	0.50520
Tue, 26 Sep 2006	0.50530
Mon, 25 Sep 2006	0.50520
Sun, 24 Sep 2006	0.50410
Thu, 21 Sep 2006	0.50420
Wed, 20 Sep 2006	0.50450
Tue, 19 Sep 2006	0.50460
Mon, 18 Sep 2006	0.50360
Sun, 17 Sep 2006	0.50390
Thu, 14 Sep 2006	0.50410
Wed, 13 Sep 2006	0.50540
Tue, 12 Sep 2006	0.50570
Mon, 11 Sep 2006	0.50570
Sun, 10 Sep 2006	0.50590
Thu, 7 Sep 2006	0.50590
Wed, 6 Sep 2006	0.50600
Tue, 5 Sep 2006	0.50620
Mon, 4 Sep 2006	0.50650
Sun, 3 Sep 2006	0.50650
Thu, 31 Aug 2006	0.50670
Wed, 30 Aug 2006	0.50690
Tue, 29 Aug 2006	0.50710
Mon, 28 Aug 2006	0.50760
Sun, 27 Aug 2006	0.50790
Thu, 24 Aug 2006	0.50800
Wed, 23 Aug 2006	0.50800
Tue, 22 Aug 2006	0.50740
Mon, 21 Aug 2006	0.50550
Sun, 20 Aug 2006	0.50560
Thu, 17 Aug 2006	0.50410
Wed, 16 Aug 2006	0.50420
Tue, 15 Aug 2006	0.50440
Mon, 14 Aug 2006	0.50450
Sun, 13 Aug 2006	0.50410
Thu, 10 Aug 2006	0.50420
Wed, 9 Aug 2006	0.50450
Tue, 8 Aug 2006	0.50430
Mon, 7 Aug 2006	0.50450
Sun, 6 Aug 2006	0.50420
Thu, 3 Aug 2006	0.50380
Wed, 2 Aug 2006	0.50360
Tue, 1 Aug 2006	0.50360
Mon, 31 Jul 2006	0.50380
Sun, 30 Jul 2006	0.50400
Thu, 27 Jul 2006	0.50420
Wed, 26 Jul 2006	0.50400
Tue, 25 Jul 2006	0.50420
Mon, 24 Jul 2006	0.50310
Sun, 23 Jul 2006	0.50310
Thu, 20 Jul 2006	0.50290
Wed, 19 Jul 2006	0.50330
Tue, 18 Jul 2006	0.50480
Mon, 17 Jul 2006	0.50480
Sun, 16 Jul 2006	0.50490
Thu, 13 Jul 2006	0.50560
Wed, 12 Jul 2006	0.50470
Tue, 11 Jul 2006	0.50500
Mon, 10 Jul 2006	0.50500
Sun, 9 Jul 2006	0.50480
Thu, 6 Jul 2006	0.50510
Wed, 5 Jul 2006	0.50510
Tue, 4 Jul 2006	0.50560
Mon, 3 Jul 2006	0.50560
Sun, 2 Jul 2006	0.50520
Thu, 29 Jun 2006	0.50540
Wed, 28 Jun 2006	0.50570
Tue, 27 Jun 2006	0.50580
Mon, 26 Jun 2006	0.50530
Thu, 22 Jun 2006	0.50530
Wed, 21 Jun 2006	0.50460
Tue, 20 Jun 2006	0.50470
Mon, 19 Jun 2006	0.50520
Sun, 18 Jun 2006	0.50490
Thu, 15 Jun 2006	0.50430
Tue, 13 Jun 2006	0.50340
Mon, 12 Jun 2006	0.50320
Sun, 11 Jun 2006	0.50330
Thu, 8 Jun 2006	0.50260
Wed, 7 Jun 2006	0.50150
Tue, 6 Jun 2006	0.50170
Mon, 5 Jun 2006	0.50080
Sun, 4 Jun 2006	0.50060
Thu, 1 Jun 2006	0.50070
Wed, 31 May 2006	0.50090
Tue, 30 May 2006	0.50110
Mon, 29 May 2006	0.50120
Thu, 25 May 2006	0.50130
Wed, 24 May 2006	0.50100
Tue, 23 May 2006	0.50100
Mon, 22 May 2006	0.50120
Sun, 21 May 2006	0.50130
Thu, 18 May 2006	0.50130
Wed, 17 May 2006	0.50160
Tue, 16 May 2006	0.50100
Mon, 15 May 2006	0.49940
Sun, 14 May 2006	0.49940
Thu, 11 May 2006	0.49950
Wed, 10 May 2006	0.49820
Tue, 9 May 2006	0.49770
Sun, 7 May 2006	0.49730
Thu, 4 May 2006	0.49750
Wed, 3 May 2006	0.49750
Tue, 2 May 2006	0.49750
Mon, 1 May 2006	0.49770
Sun, 30 Apr 2006	0.49770
Thu, 27 Apr 2006	0.49820
Wed, 26 Apr 2006	0.49790
Tue, 25 Apr 2006	0.49810
Mon, 24 Apr 2006	0.49720
Sun, 23 Apr 2006	0.49740
Thu, 20 Apr 2006	0.49750
Wed, 19 Apr 2006	0.49760
Tue, 18 Apr 2006	0.49820
Mon, 17 Apr 2006	0.49770
Sun, 16 Apr 2006	0.49770
Thu, 13 Apr 2006	0.49790
Wed, 12 Apr 2006	0.49840
Tue, 11 Apr 2006	0.49860
Mon, 10 Apr 2006	0.49870
Sun, 9 Apr 2006	0.49800
Thu, 6 Apr 2006	0.49810
Wed, 5 Apr 2006	0.49820
Tue, 4 Apr 2006	0.49830
Mon, 3 Apr 2006	0.49830
Sun, 2 Apr 2006	0.49880
Thu, 30 Mar 2006	0.49860
Wed, 29 Mar 2006	0.49810
Tue, 28 Mar 2006	0.49830
Mon, 27 Mar 2006	0.49830
Thu, 23 Mar 2006	0.49880
Wed, 22 Mar 2006	0.49930
Tue, 21 Mar 2006	0.49870
Thu, 16 Mar 2006	0.49930
Wed, 15 Mar 2006	0.49920
Tue, 14 Mar 2006	0.49900
Mon, 13 Mar 2006	0.49940
Sun, 12 Mar 2006	0.49950
Thu, 9 Mar 2006	0.50050
Wed, 8 Mar 2006	0.49850
Mon, 6 Mar 2006	0.49890
Sun, 5 Mar 2006	0.50000
Thu, 2 Mar 2006	0.49910
Wed, 1 Mar 2006	0.50030
Tue, 28 Feb 2006	0.49930
Mon, 27 Feb 2006	0.50280
Sun, 26 Feb 2006	0.50140
Thu, 23 Feb 2006	0.50250
Wed, 22 Feb 2006	0.50220
Tue, 21 Feb 2006	0.50140
Mon, 20 Feb 2006	0.50240
Sun, 19 Feb 2006	0.50250
Thu, 16 Feb 2006	0.50420
Wed, 15 Feb 2006	0.50430
Tue, 14 Feb 2006	0.50460
Mon, 13 Feb 2006	0.50480
Sun, 12 Feb 2006	0.50560
Thu, 9 Feb 2006	0.50570
Wed, 8 Feb 2006	0.50570
Tue, 7 Feb 2006	0.50630
Mon, 6 Feb 2006	0.50640
Sun, 5 Feb 2006	0.50640
Thu, 2 Feb 2006	0.50650
Wed, 1 Feb 2006	0.50650
Tue, 31 Jan 2006	0.50570
Mon, 30 Jan 2006	0.50570
Sun, 29 Jan 2006	0.50720
Thu, 26 Jan 2006	0.50790
Wed, 25 Jan 2006	0.50810
Tue, 24 Jan 2006	0.50790
Mon, 23 Jan 2006	0.50860
Sun, 22 Jan 2006	0.50860
Wed, 18 Jan 2006	0.50900
Tue, 17 Jan 2006	0.50900
Mon, 16 Jan 2006	0.50930
Sun, 15 Jan 2006	0.50950
Sat, 14 Jan 2006	0.51320
Fri, 13 Jan 2006	0.51320
Thu, 12 Jan 2006	0.51320
Wed, 11 Jan 2006	0.51150
Tue, 10 Jan 2006	0.51150
Sun, 8 Jan 2006	0.51280
Thu, 5 Jan 2006	0.51100
Wed, 4 Jan 2006	0.51760

Monthly averages

January		0.51002
February		0.50408
March		0.49910
April		0.49802
May		0.49974
June		0.50363
July		0.50449
August		0.50542
September		0.50516
October		0.50291
November		0.50356
December		0.50643

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"