1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2008

Central Bank of the Republic of Azerbaijan GEL rates in 2008

Average 1 GEL = 0.55388 AZN

The mean of all 345 publications in 2008, ranging from 0.48210 to 0.58070 AZN.

0.500.55Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 GEL in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.48260
Mon, 29 Dec 20080.48230
Sun, 28 Dec 20080.48210
Sat, 27 Dec 20080.48210
Fri, 26 Dec 20080.48210
Thu, 25 Dec 20080.48230
Wed, 24 Dec 20080.48320
Tue, 23 Dec 20080.48250
Mon, 22 Dec 20080.48460
Sun, 21 Dec 20080.48370
Sat, 20 Dec 20080.48370
Fri, 19 Dec 20080.48370
Thu, 18 Dec 20080.48450
Wed, 17 Dec 20080.48520
Tue, 16 Dec 20080.48630
Mon, 15 Dec 20080.48820
Sun, 14 Dec 20080.48730
Sat, 13 Dec 20080.48730
Fri, 12 Dec 20080.48730
Thu, 11 Dec 20080.48840
Wed, 10 Dec 20080.48950
Sun, 7 Dec 20080.49040
Sat, 6 Dec 20080.49040
Fri, 5 Dec 20080.49040
Thu, 4 Dec 20080.49160
Wed, 3 Dec 20080.49060
Tue, 2 Dec 20080.49080
Mon, 1 Dec 20080.49040
Sun, 30 Nov 20080.48990
Sat, 29 Nov 20080.48990
Fri, 28 Nov 20080.48990
Thu, 27 Nov 20080.49000
Wed, 26 Nov 20080.48970
Tue, 25 Nov 20080.48990
Mon, 24 Nov 20080.49050
Sun, 23 Nov 20080.49110
Sat, 22 Nov 20080.49110
Fri, 21 Nov 20080.49110
Thu, 20 Nov 20080.49150
Wed, 19 Nov 20080.49080
Tue, 18 Nov 20080.49100
Mon, 17 Nov 20080.49120
Sun, 16 Nov 20080.49110
Sat, 15 Nov 20080.49110
Fri, 14 Nov 20080.49110
Thu, 13 Nov 20080.49180
Wed, 12 Nov 20080.49090
Tue, 11 Nov 20080.49040
Mon, 10 Nov 20080.56010
Sun, 9 Nov 20080.56080
Sat, 8 Nov 20080.56080
Fri, 7 Nov 20080.56080
Thu, 6 Nov 20080.56330
Wed, 5 Nov 20080.56340
Tue, 4 Nov 20080.57250
Mon, 3 Nov 20080.56900
Sun, 2 Nov 20080.56970
Sat, 1 Nov 20080.56970
Fri, 31 Oct 20080.56970
Thu, 30 Oct 20080.57020
Wed, 29 Oct 20080.57230
Tue, 28 Oct 20080.57600
Mon, 27 Oct 20080.57520
Sun, 26 Oct 20080.57350
Sat, 25 Oct 20080.57350
Fri, 24 Oct 20080.57350
Thu, 23 Oct 20080.57380
Wed, 22 Oct 20080.57420
Tue, 21 Oct 20080.57370
Mon, 20 Oct 20080.57360
Sun, 19 Oct 20080.57350
Sat, 18 Oct 20080.57350
Fri, 17 Oct 20080.57350
Thu, 16 Oct 20080.57310
Tue, 14 Oct 20080.57420
Mon, 13 Oct 20080.57510
Sun, 12 Oct 20080.57360
Sat, 11 Oct 20080.57360
Fri, 10 Oct 20080.57360
Thu, 9 Oct 20080.57320
Wed, 8 Oct 20080.58000
Tue, 7 Oct 20080.58010
Mon, 6 Oct 20080.58020
Sun, 5 Oct 20080.57560
Sat, 4 Oct 20080.57560
Fri, 3 Oct 20080.57560
Thu, 2 Oct 20080.57930
Wed, 1 Oct 20080.57560
Tue, 30 Sep 20080.57560
Mon, 29 Sep 20080.57560
Sun, 28 Sep 20080.57560
Sat, 27 Sep 20080.57560
Fri, 26 Sep 20080.57750
Thu, 25 Sep 20080.57670
Wed, 24 Sep 20080.57710
Tue, 23 Sep 20080.57690
Mon, 22 Sep 20080.57930
Sun, 21 Sep 20080.58070
Sat, 20 Sep 20080.58070
Fri, 19 Sep 20080.58070
Thu, 18 Sep 20080.57630
Wed, 17 Sep 20080.57810
Tue, 16 Sep 20080.58060
Mon, 15 Sep 20080.57650
Sun, 14 Sep 20080.57910
Sat, 13 Sep 20080.57910
Fri, 12 Sep 20080.57910
Thu, 11 Sep 20080.58040
Wed, 10 Sep 20080.57910
Tue, 9 Sep 20080.57850
Mon, 8 Sep 20080.57780
Sun, 7 Sep 20080.57830
Sat, 6 Sep 20080.57830
Fri, 5 Sep 20080.57830
Thu, 4 Sep 20080.57690
Wed, 3 Sep 20080.57700
Tue, 2 Sep 20080.57690
Mon, 1 Sep 20080.57660
Sun, 31 Aug 20080.57620
Sat, 30 Aug 20080.57620
Fri, 29 Aug 20080.57620
Thu, 28 Aug 20080.57610
Wed, 27 Aug 20080.57640
Tue, 26 Aug 20080.57650
Mon, 25 Aug 20080.57640
Sun, 24 Aug 20080.57570
Sat, 23 Aug 20080.57570
Fri, 22 Aug 20080.57570
Thu, 21 Aug 20080.57640
Wed, 20 Aug 20080.57640
Tue, 19 Aug 20080.57730
Mon, 18 Aug 20080.57680
Sun, 17 Aug 20080.57650
Sat, 16 Aug 20080.57650
Fri, 15 Aug 20080.57650
Thu, 14 Aug 20080.57590
Wed, 13 Aug 20080.57460
Tue, 12 Aug 20080.57500
Mon, 11 Aug 20080.57450
Sun, 10 Aug 20080.57310
Sat, 9 Aug 20080.57310
Fri, 8 Aug 20080.57310
Thu, 7 Aug 20080.57380
Wed, 6 Aug 20080.57440
Tue, 5 Aug 20080.57560
Mon, 4 Aug 20080.57460
Sun, 3 Aug 20080.57800
Sat, 2 Aug 20080.57800
Fri, 1 Aug 20080.57800
Thu, 31 Jul 20080.57780
Wed, 30 Jul 20080.57620
Tue, 29 Jul 20080.57740
Mon, 28 Jul 20080.57860
Sun, 27 Jul 20080.57870
Sat, 26 Jul 20080.57870
Fri, 25 Jul 20080.57870
Thu, 24 Jul 20080.57750
Wed, 23 Jul 20080.57280
Tue, 22 Jul 20080.57160
Mon, 21 Jul 20080.57220
Sun, 20 Jul 20080.57230
Sat, 19 Jul 20080.57230
Fri, 18 Jul 20080.57230
Thu, 17 Jul 20080.57230
Wed, 16 Jul 20080.57200
Tue, 15 Jul 20080.57180
Mon, 14 Jul 20080.56820
Sun, 13 Jul 20080.57360
Sat, 12 Jul 20080.57360
Fri, 11 Jul 20080.57360
Thu, 10 Jul 20080.57420
Wed, 9 Jul 20080.57480
Tue, 8 Jul 20080.56880
Mon, 7 Jul 20080.57290
Sun, 6 Jul 20080.56920
Sat, 5 Jul 20080.56920
Fri, 4 Jul 20080.56920
Thu, 3 Jul 20080.57100
Wed, 2 Jul 20080.57220
Tue, 1 Jul 20080.57270
Mon, 30 Jun 20080.57280
Sun, 29 Jun 20080.57360
Sat, 28 Jun 20080.57360
Fri, 27 Jun 20080.57360
Wed, 25 Jun 20080.57540
Tue, 24 Jun 20080.57610
Mon, 23 Jun 20080.57310
Sun, 22 Jun 20080.57430
Sat, 21 Jun 20080.57430
Fri, 20 Jun 20080.57430
Thu, 19 Jun 20080.57410
Wed, 18 Jun 20080.57310
Tue, 17 Jun 20080.57300
Sun, 15 Jun 20080.57390
Sat, 14 Jun 20080.57390
Fri, 13 Jun 20080.57390
Thu, 12 Jun 20080.57490
Wed, 11 Jun 20080.57370
Tue, 10 Jun 20080.57140
Mon, 9 Jun 20080.56890
Sun, 8 Jun 20080.57050
Sat, 7 Jun 20080.57050
Fri, 6 Jun 20080.57050
Thu, 5 Jun 20080.57140
Wed, 4 Jun 20080.57050
Tue, 3 Jun 20080.56850
Mon, 2 Jun 20080.56850
Sun, 1 Jun 20080.57150
Sat, 31 May 20080.57150
Fri, 30 May 20080.57150
Thu, 29 May 20080.57090
Tue, 27 May 20080.56560
Mon, 26 May 20080.56610
Sun, 25 May 20080.56870
Sat, 24 May 20080.56870
Fri, 23 May 20080.56870
Thu, 22 May 20080.57050
Wed, 21 May 20080.56960
Tue, 20 May 20080.56980
Mon, 19 May 20080.56900
Sun, 18 May 20080.56820
Sat, 17 May 20080.56820
Fri, 16 May 20080.56820
Thu, 15 May 20080.56920
Wed, 14 May 20080.57030
Tue, 13 May 20080.56990
Mon, 12 May 20080.57090
Thu, 8 May 20080.56920
Wed, 7 May 20080.56820
Tue, 6 May 20080.56630
Mon, 5 May 20080.56560
Sun, 4 May 20080.56500
Sat, 3 May 20080.56500
Fri, 2 May 20080.56500
Thu, 1 May 20080.56510
Wed, 30 Apr 20080.56760
Tue, 29 Apr 20080.56780
Mon, 28 Apr 20080.56800
Sun, 27 Apr 20080.56780
Sat, 26 Apr 20080.56780
Fri, 25 Apr 20080.56780
Thu, 24 Apr 20080.56830
Wed, 23 Apr 20080.56960
Tue, 22 Apr 20080.57040
Mon, 21 Apr 20080.57170
Sun, 20 Apr 20080.57200
Sat, 19 Apr 20080.57200
Fri, 18 Apr 20080.57200
Thu, 17 Apr 20080.57180
Wed, 16 Apr 20080.57300
Tue, 15 Apr 20080.57260
Mon, 14 Apr 20080.57350
Sun, 13 Apr 20080.57270
Sat, 12 Apr 20080.57270
Fri, 11 Apr 20080.57270
Thu, 10 Apr 20080.57210
Wed, 9 Apr 20080.57310
Tue, 8 Apr 20080.57280
Mon, 7 Apr 20080.57270
Sun, 6 Apr 20080.57240
Sat, 5 Apr 20080.57240
Fri, 4 Apr 20080.57240
Thu, 3 Apr 20080.57190
Wed, 2 Apr 20080.56980
Tue, 1 Apr 20080.56750
Mon, 31 Mar 20080.56400
Sat, 29 Mar 20080.56810
Fri, 28 Mar 20080.56090
Thu, 27 Mar 20080.56090
Wed, 26 Mar 20080.56090
Tue, 25 Mar 20080.56090
Mon, 24 Mar 20080.56090
Wed, 19 Mar 20080.56090
Tue, 18 Mar 20080.55950
Mon, 17 Mar 20080.55510
Sun, 16 Mar 20080.55330
Sat, 15 Mar 20080.55330
Fri, 14 Mar 20080.55330
Thu, 13 Mar 20080.55260
Wed, 12 Mar 20080.55180
Tue, 11 Mar 20080.55110
Mon, 10 Mar 20080.54950
Sun, 9 Mar 20080.54950
Sat, 8 Mar 20080.54950
Fri, 7 Mar 20080.54950
Thu, 6 Mar 20080.54850
Wed, 5 Mar 20080.54710
Tue, 4 Mar 20080.54540
Mon, 3 Mar 20080.54550
Sun, 2 Mar 20080.54410
Sat, 1 Mar 20080.54410
Fri, 29 Feb 20080.54410
Thu, 28 Feb 20080.54410
Wed, 27 Feb 20080.54460
Tue, 26 Feb 20080.54480
Mon, 25 Feb 20080.54610
Sun, 24 Feb 20080.54690
Sat, 23 Feb 20080.54690
Fri, 22 Feb 20080.54690
Thu, 21 Feb 20080.54810
Wed, 20 Feb 20080.54490
Tue, 19 Feb 20080.54350
Mon, 18 Feb 20080.54180
Sun, 17 Feb 20080.54000
Sat, 16 Feb 20080.54000
Fri, 15 Feb 20080.54000
Thu, 14 Feb 20080.53830
Wed, 13 Feb 20080.53670
Tue, 12 Feb 20080.53430
Mon, 11 Feb 20080.53440
Sun, 10 Feb 20080.53280
Sat, 9 Feb 20080.53280
Fri, 8 Feb 20080.53280
Thu, 7 Feb 20080.53280
Wed, 6 Feb 20080.53310
Tue, 5 Feb 20080.53340
Mon, 4 Feb 20080.53280
Sun, 3 Feb 20080.53280
Sat, 2 Feb 20080.53280
Fri, 1 Feb 20080.53280
Thu, 31 Jan 20080.53280
Wed, 30 Jan 20080.53190
Tue, 29 Jan 20080.53170
Mon, 28 Jan 20080.53000
Sun, 27 Jan 20080.53010
Sat, 26 Jan 20080.53010
Fri, 25 Jan 20080.53010
Thu, 24 Jan 20080.53070
Wed, 23 Jan 20080.53070
Tue, 22 Jan 20080.53070
Mon, 21 Jan 20080.53060
Sun, 20 Jan 20080.53050
Sat, 19 Jan 20080.53050
Fri, 18 Jan 20080.53050
Thu, 17 Jan 20080.53130
Wed, 16 Jan 20080.53210
Tue, 15 Jan 20080.53060
Mon, 14 Jan 20080.53060
Sun, 13 Jan 20080.53000
Sat, 12 Jan 20080.53000
Fri, 11 Jan 20080.53000
Thu, 10 Jan 20080.53010
Wed, 9 Jan 20080.53010
Tue, 8 Jan 20080.53060
Mon, 7 Jan 20080.53060

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"