1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2020

Central Bank of the Republic of Azerbaijan GEL rates in 2020

Average 1 GEL = 0.54790 AZN

The mean of all 240 publications in 2020, ranging from 0.50000 to 0.61220 AZN.

0.500.550.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GEL in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.51930
Tue, 29 Dec 20200.52020
Mon, 28 Dec 20200.51960
Fri, 25 Dec 20200.52060
Thu, 24 Dec 20200.52030
Wed, 23 Dec 20200.51990
Tue, 22 Dec 20200.52110
Mon, 21 Dec 20200.51990
Fri, 18 Dec 20200.51870
Thu, 17 Dec 20200.51840
Wed, 16 Dec 20200.51750
Tue, 15 Dec 20200.51710
Mon, 14 Dec 20200.51770
Fri, 11 Dec 20200.51770
Thu, 10 Dec 20200.51830
Wed, 9 Dec 20200.51830
Tue, 8 Dec 20200.51990
Mon, 7 Dec 20200.51570
Fri, 4 Dec 20200.51380
Thu, 3 Dec 20200.51210
Wed, 2 Dec 20200.51200
Tue, 1 Dec 20200.51190
Mon, 30 Nov 20200.51260
Fri, 27 Nov 20200.51320
Thu, 26 Nov 20200.51350
Wed, 25 Nov 20200.51360
Tue, 24 Nov 20200.51350
Mon, 23 Nov 20200.51350
Fri, 20 Nov 20200.51570
Thu, 19 Nov 20200.51620
Wed, 18 Nov 20200.51520
Tue, 17 Nov 20200.51590
Mon, 16 Nov 20200.51590
Fri, 13 Nov 20200.51610
Thu, 12 Nov 20200.51680
Wed, 11 Nov 20200.51520
Tue, 10 Nov 20200.51050
Fri, 6 Nov 20200.50000
Thu, 5 Nov 20200.50670
Wed, 4 Nov 20200.51320
Tue, 3 Nov 20200.52190
Mon, 2 Nov 20200.52550
Fri, 30 Oct 20200.52620
Thu, 29 Oct 20200.52580
Wed, 28 Oct 20200.52640
Tue, 27 Oct 20200.52670
Mon, 26 Oct 20200.52720
Fri, 23 Oct 20200.52730
Thu, 22 Oct 20200.52710
Wed, 21 Oct 20200.52710
Tue, 20 Oct 20200.52850
Mon, 19 Oct 20200.52880
Fri, 16 Oct 20200.52790
Thu, 15 Oct 20200.52710
Wed, 14 Oct 20200.52730
Tue, 13 Oct 20200.52880
Mon, 12 Oct 20200.53030
Fri, 9 Oct 20200.52870
Thu, 8 Oct 20200.52850
Wed, 7 Oct 20200.52650
Tue, 6 Oct 20200.53000
Mon, 5 Oct 20200.53100
Fri, 2 Oct 20200.52800
Thu, 1 Oct 20200.53420
Wed, 30 Sep 20200.51980
Tue, 29 Sep 20200.51340
Mon, 28 Sep 20200.50870
Fri, 25 Sep 20200.51320
Thu, 24 Sep 20200.52210
Wed, 23 Sep 20200.52260
Tue, 22 Sep 20200.52670
Mon, 21 Sep 20200.52780
Fri, 18 Sep 20200.52960
Thu, 17 Sep 20200.53440
Wed, 16 Sep 20200.53800
Tue, 15 Sep 20200.54050
Mon, 14 Sep 20200.54490
Fri, 11 Sep 20200.54830
Thu, 10 Sep 20200.54660
Wed, 9 Sep 20200.54920
Tue, 8 Sep 20200.55090
Mon, 7 Sep 20200.55210
Fri, 4 Sep 20200.55230
Thu, 3 Sep 20200.55260
Wed, 2 Sep 20200.55300
Tue, 1 Sep 20200.55300
Mon, 31 Aug 20200.55300
Fri, 28 Aug 20200.55240
Thu, 27 Aug 20200.55230
Wed, 26 Aug 20200.55190
Tue, 25 Aug 20200.55280
Mon, 24 Aug 20200.55250
Fri, 21 Aug 20200.55390
Thu, 20 Aug 20200.55270
Wed, 19 Aug 20200.55380
Tue, 18 Aug 20200.55420
Mon, 17 Aug 20200.55300
Fri, 14 Aug 20200.55310
Thu, 13 Aug 20200.55190
Wed, 12 Aug 20200.55300
Tue, 11 Aug 20200.55190
Mon, 10 Aug 20200.55310
Fri, 7 Aug 20200.55330
Thu, 6 Aug 20200.55350
Wed, 5 Aug 20200.55380
Tue, 4 Aug 20200.55280
Thu, 30 Jul 20200.55090
Wed, 29 Jul 20200.55150
Tue, 28 Jul 20200.55240
Mon, 27 Jul 20200.55370
Fri, 24 Jul 20200.55270
Thu, 23 Jul 20200.55600
Wed, 22 Jul 20200.55270
Tue, 21 Jul 20200.55440
Mon, 20 Jul 20200.55450
Fri, 17 Jul 20200.55430
Thu, 16 Jul 20200.55410
Wed, 15 Jul 20200.55470
Tue, 14 Jul 20200.55540
Mon, 13 Jul 20200.55500
Fri, 10 Jul 20200.55420
Thu, 9 Jul 20200.55600
Wed, 8 Jul 20200.55650
Tue, 7 Jul 20200.55640
Mon, 6 Jul 20200.55770
Fri, 3 Jul 20200.55760
Thu, 2 Jul 20200.55600
Wed, 1 Jul 20200.55510
Tue, 30 Jun 20200.55520
Mon, 29 Jun 20200.55610
Thu, 25 Jun 20200.55630
Wed, 24 Jun 20200.55640
Tue, 23 Jun 20200.55690
Mon, 22 Jun 20200.55950
Fri, 19 Jun 20200.55800
Thu, 18 Jun 20200.55820
Wed, 17 Jun 20200.55430
Tue, 16 Jun 20200.55540
Fri, 12 Jun 20200.55980
Thu, 11 Jun 20200.56150
Wed, 10 Jun 20200.55570
Tue, 9 Jun 20200.56520
Mon, 8 Jun 20200.57340
Fri, 5 Jun 20200.57200
Thu, 4 Jun 20200.56380
Wed, 3 Jun 20200.55330
Tue, 2 Jun 20200.55110
Mon, 1 Jun 20200.54050
Sun, 31 May 20200.53760
Fri, 22 May 20200.53270
Thu, 21 May 20200.53080
Wed, 20 May 20200.53060
Tue, 19 May 20200.53100
Mon, 18 May 20200.53070
Fri, 15 May 20200.53020
Thu, 14 May 20200.53040
Wed, 13 May 20200.52990
Tue, 12 May 20200.52950
Fri, 8 May 20200.52990
Thu, 7 May 20200.52990
Wed, 6 May 20200.53090
Tue, 5 May 20200.53000
Mon, 4 May 20200.53100
Fri, 1 May 20200.53060
Thu, 30 Apr 20200.52970
Wed, 29 Apr 20200.53050
Tue, 28 Apr 20200.53040
Mon, 27 Apr 20200.52870
Fri, 24 Apr 20200.53210
Thu, 23 Apr 20200.53460
Wed, 22 Apr 20200.53670
Tue, 21 Apr 20200.53810
Mon, 20 Apr 20200.53810
Fri, 17 Apr 20200.53800
Thu, 16 Apr 20200.54120
Wed, 15 Apr 20200.54060
Tue, 14 Apr 20200.54120
Mon, 13 Apr 20200.54100
Fri, 10 Apr 20200.53500
Thu, 9 Apr 20200.53400
Wed, 8 Apr 20200.53380
Tue, 7 Apr 20200.53470
Mon, 6 Apr 20200.53620
Fri, 3 Apr 20200.54310
Thu, 2 Apr 20200.53130
Wed, 1 Apr 20200.51700
Tue, 31 Mar 20200.51710
Mon, 30 Mar 20200.51170
Sun, 29 Mar 20200.51170
Thu, 19 Mar 20200.53650
Wed, 18 Mar 20200.53970
Tue, 17 Mar 20200.55570
Mon, 16 Mar 20200.56010
Fri, 13 Mar 20200.57200
Thu, 12 Mar 20200.57490
Wed, 11 Mar 20200.59630
Tue, 10 Mar 20200.60070
Fri, 6 Mar 20200.61220
Thu, 5 Mar 20200.61190
Wed, 4 Mar 20200.61090
Tue, 3 Mar 20200.61160
Mon, 2 Mar 20200.61160
Fri, 28 Feb 20200.60860
Thu, 27 Feb 20200.60870
Wed, 26 Feb 20200.60950
Tue, 25 Feb 20200.60610
Mon, 24 Feb 20200.60110
Fri, 21 Feb 20200.60150
Thu, 20 Feb 20200.60080
Wed, 19 Feb 20200.59540
Tue, 18 Feb 20200.59250
Mon, 17 Feb 20200.59350
Fri, 14 Feb 20200.59180
Thu, 13 Feb 20200.59380
Wed, 12 Feb 20200.59370
Tue, 11 Feb 20200.59390
Mon, 10 Feb 20200.59490
Fri, 7 Feb 20200.59510
Thu, 6 Feb 20200.59590
Wed, 5 Feb 20200.59650
Tue, 4 Feb 20200.59480
Mon, 3 Feb 20200.58940
Fri, 31 Jan 20200.58810
Thu, 30 Jan 20200.58710
Wed, 29 Jan 20200.58780
Tue, 28 Jan 20200.58880
Mon, 27 Jan 20200.58890
Fri, 24 Jan 20200.58970
Thu, 23 Jan 20200.58980
Wed, 22 Jan 20200.58940
Tue, 21 Jan 20200.59070
Fri, 17 Jan 20200.59170
Thu, 16 Jan 20200.59130
Wed, 15 Jan 20200.59160
Tue, 14 Jan 20200.58930
Mon, 13 Jan 20200.58960
Fri, 10 Jan 20200.58750
Thu, 9 Jan 20200.59360
Wed, 8 Jan 20200.59470
Tue, 7 Jan 20200.59470

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"