1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2022

Central Bank of the Republic of Azerbaijan GEL rates in 2022

Average 1 GEL = 0.58765 AZN

The mean of all 241 publications in 2022, ranging from 0.49560 to 0.63930 AZN.

0.500.550.600.65Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GEL in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.62980
Thu, 29 Dec 20220.62850
Wed, 28 Dec 20220.62980
Tue, 27 Dec 20220.62980
Mon, 26 Dec 20220.63110
Fri, 23 Dec 20220.63330
Thu, 22 Dec 20220.63840
Wed, 21 Dec 20220.63930
Tue, 20 Dec 20220.63930
Mon, 19 Dec 20220.63820
Fri, 16 Dec 20220.63790
Thu, 15 Dec 20220.63700
Wed, 14 Dec 20220.63570
Tue, 13 Dec 20220.63570
Mon, 12 Dec 20220.63570
Fri, 9 Dec 20220.63470
Thu, 8 Dec 20220.63320
Wed, 7 Dec 20220.63200
Tue, 6 Dec 20220.63100
Mon, 5 Dec 20220.62960
Fri, 2 Dec 20220.62860
Thu, 1 Dec 20220.62730
Wed, 30 Nov 20220.62730
Tue, 29 Nov 20220.62730
Mon, 28 Nov 20220.62970
Fri, 25 Nov 20220.62860
Thu, 24 Nov 20220.62620
Wed, 23 Nov 20220.62630
Tue, 22 Nov 20220.62620
Mon, 21 Nov 20220.62620
Fri, 18 Nov 20220.62420
Thu, 17 Nov 20220.62160
Wed, 16 Nov 20220.62090
Tue, 15 Nov 20220.62650
Mon, 14 Nov 20220.62730
Fri, 11 Nov 20220.62500
Thu, 10 Nov 20220.62270
Sat, 5 Nov 20220.62170
Fri, 4 Nov 20220.61950
Thu, 3 Nov 20220.61720
Wed, 2 Nov 20220.61610
Tue, 1 Nov 20220.61380
Mon, 31 Oct 20220.61180
Fri, 28 Oct 20220.61310
Thu, 27 Oct 20220.61070
Wed, 26 Oct 20220.61400
Tue, 25 Oct 20220.61710
Mon, 24 Oct 20220.61820
Fri, 21 Oct 20220.61600
Thu, 20 Oct 20220.61500
Wed, 19 Oct 20220.61720
Tue, 18 Oct 20220.61620
Mon, 17 Oct 20220.61400
Fri, 14 Oct 20220.61480
Thu, 13 Oct 20220.61150
Wed, 12 Oct 20220.61070
Tue, 11 Oct 20220.60960
Mon, 10 Oct 20220.60840
Fri, 7 Oct 20220.60740
Thu, 6 Oct 20220.60710
Wed, 5 Oct 20220.60610
Tue, 4 Oct 20220.60280
Mon, 3 Oct 20220.60290
Fri, 30 Sep 20220.60070
Thu, 29 Sep 20220.60020
Wed, 28 Sep 20220.59980
Tue, 27 Sep 20220.59890
Mon, 26 Sep 20220.60100
Fri, 23 Sep 20220.60100
Thu, 22 Sep 20220.59960
Wed, 21 Sep 20220.59750
Tue, 20 Sep 20220.59800
Mon, 19 Sep 20220.60020
Fri, 16 Sep 20220.60210
Thu, 15 Sep 20220.60180
Wed, 14 Sep 20220.60070
Tue, 13 Sep 20220.60100
Mon, 12 Sep 20220.59870
Fri, 9 Sep 20220.59660
Thu, 8 Sep 20220.59500
Wed, 7 Sep 20220.59230
Tue, 6 Sep 20220.59230
Mon, 5 Sep 20220.58950
Fri, 2 Sep 20220.58720
Thu, 1 Sep 20220.58550
Wed, 31 Aug 20220.58270
Tue, 30 Aug 20220.58690
Mon, 29 Aug 20220.59690
Fri, 26 Aug 20220.59480
Thu, 25 Aug 20220.60180
Wed, 24 Aug 20220.60540
Tue, 23 Aug 20220.60960
Mon, 22 Aug 20220.60880
Fri, 19 Aug 20220.60710
Thu, 18 Aug 20220.60930
Wed, 17 Aug 20220.60770
Tue, 16 Aug 20220.60710
Mon, 15 Aug 20220.60440
Fri, 12 Aug 20220.63020
Thu, 11 Aug 20220.62960
Wed, 10 Aug 20220.62850
Tue, 9 Aug 20220.62750
Mon, 8 Aug 20220.62670
Fri, 5 Aug 20220.62630
Thu, 4 Aug 20220.62290
Wed, 3 Aug 20220.62220
Tue, 2 Aug 20220.62190
Mon, 1 Aug 20220.61620
Fri, 29 Jul 20220.61500
Thu, 28 Jul 20220.61290
Wed, 27 Jul 20220.61170
Tue, 26 Jul 20220.61040
Mon, 25 Jul 20220.60950
Fri, 22 Jul 20220.60730
Thu, 21 Jul 20220.60500
Wed, 20 Jul 20220.60210
Tue, 19 Jul 20220.60070
Mon, 18 Jul 20220.59860
Fri, 15 Jul 20220.59710
Thu, 14 Jul 20220.59470
Wed, 13 Jul 20220.59350
Fri, 8 Jul 20220.58860
Thu, 7 Jul 20220.58360
Wed, 6 Jul 20220.58970
Tue, 5 Jul 20220.59310
Mon, 4 Jul 20220.59090
Fri, 1 Jul 20220.58080
Thu, 30 Jun 20220.58100
Wed, 29 Jun 20220.57970
Tue, 28 Jun 20220.58010
Fri, 24 Jun 20220.57940
Thu, 23 Jun 20220.58120
Wed, 22 Jun 20220.58210
Tue, 21 Jun 20220.58170
Mon, 20 Jun 20220.57900
Fri, 17 Jun 20220.58280
Thu, 16 Jun 20220.57900
Tue, 14 Jun 20220.57530
Mon, 13 Jun 20220.57520
Fri, 10 Jun 20220.57690
Thu, 9 Jun 20220.57680
Wed, 8 Jun 20220.57300
Tue, 7 Jun 20220.57820
Mon, 6 Jun 20220.57390
Fri, 3 Jun 20220.57090
Thu, 2 Jun 20220.56630
Wed, 1 Jun 20220.56290
Tue, 31 May 20220.57080
Fri, 27 May 20220.59970
Thu, 26 May 20220.59760
Wed, 25 May 20220.59440
Tue, 24 May 20220.59440
Mon, 23 May 20220.58800
Fri, 20 May 20220.58470
Thu, 19 May 20220.57920
Wed, 18 May 20220.57430
Tue, 17 May 20220.57140
Mon, 16 May 20220.56740
Fri, 13 May 20220.56310
Thu, 12 May 20220.56310
Wed, 11 May 20220.56200
Tue, 10 May 20220.56180
Fri, 6 May 20220.56210
Thu, 5 May 20220.55980
Wed, 4 May 20220.56040
Fri, 29 Apr 20220.55740
Thu, 28 Apr 20220.55560
Wed, 27 Apr 20220.55830
Tue, 26 Apr 20220.55950
Mon, 25 Apr 20220.55950
Fri, 22 Apr 20220.55950
Thu, 21 Apr 20220.56300
Wed, 20 Apr 20220.56060
Tue, 19 Apr 20220.55670
Mon, 18 Apr 20220.55490
Fri, 15 Apr 20220.55410
Thu, 14 Apr 20220.55220
Wed, 13 Apr 20220.55110
Tue, 12 Apr 20220.55220
Mon, 11 Apr 20220.55370
Fri, 8 Apr 20220.55320
Thu, 7 Apr 20220.55210
Wed, 6 Apr 20220.55210
Tue, 5 Apr 20220.55110
Mon, 4 Apr 20220.55030
Fri, 1 Apr 20220.55360
Thu, 31 Mar 20220.54850
Wed, 30 Mar 20220.54360
Tue, 29 Mar 20220.53880
Mon, 28 Mar 20220.53130
Fri, 18 Mar 20220.52880
Thu, 17 Mar 20220.52700
Wed, 16 Mar 20220.52630
Tue, 15 Mar 20220.52630
Mon, 14 Mar 20220.52670
Fri, 11 Mar 20220.52470
Thu, 10 Mar 20220.50330
Wed, 9 Mar 20220.49560
Sat, 5 Mar 20220.50750
Fri, 4 Mar 20220.52880
Thu, 3 Mar 20220.52880
Wed, 2 Mar 20220.52980
Tue, 1 Mar 20220.53130
Mon, 28 Feb 20220.54170
Fri, 25 Feb 20220.53150
Thu, 24 Feb 20220.56610
Wed, 23 Feb 20220.56570
Tue, 22 Feb 20220.56860
Mon, 21 Feb 20220.57140
Fri, 18 Feb 20220.56950
Thu, 17 Feb 20220.56570
Wed, 16 Feb 20220.56480
Tue, 15 Feb 20220.56650
Mon, 14 Feb 20220.57680
Fri, 11 Feb 20220.57820
Thu, 10 Feb 20220.57990
Wed, 9 Feb 20220.58120
Tue, 8 Feb 20220.58320
Mon, 7 Feb 20220.57160
Fri, 4 Feb 20220.56760
Thu, 3 Feb 20220.56220
Wed, 2 Feb 20220.56010
Tue, 1 Feb 20220.55830
Mon, 31 Jan 20220.55830
Fri, 28 Jan 20220.55650
Thu, 27 Jan 20220.55460
Wed, 26 Jan 20220.55430
Tue, 25 Jan 20220.55320
Mon, 24 Jan 20220.55270
Fri, 21 Jan 20220.55250
Wed, 19 Jan 20220.55290
Tue, 18 Jan 20220.55140
Mon, 17 Jan 20220.55160
Fri, 14 Jan 20220.55190
Thu, 13 Jan 20220.55120
Wed, 12 Jan 20220.55090
Tue, 11 Jan 20220.55070
Mon, 10 Jan 20220.55030
Fri, 7 Jan 20220.55020
Thu, 6 Jan 20220.54960
Wed, 5 Jan 20220.54930

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"