1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2019

Central Bank of the Republic of Azerbaijan GEL rates in 2019

Average 1 GEL = 0.60385 AZN

The mean of all 244 publications in 2019, ranging from 0.57040 to 0.64490 AZN.

0.5750.600.6250.65Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GEL in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.59360
Sun, 29 Dec 20190.59360
Sat, 28 Dec 20190.59360
Fri, 27 Dec 20190.59470
Thu, 26 Dec 20190.59550
Wed, 25 Dec 20190.59720
Tue, 24 Dec 20190.59640
Fri, 20 Dec 20190.58850
Thu, 19 Dec 20190.58660
Wed, 18 Dec 20190.58660
Tue, 17 Dec 20190.58960
Mon, 16 Dec 20190.59580
Fri, 13 Dec 20190.60000
Thu, 12 Dec 20190.59160
Wed, 11 Dec 20190.58720
Tue, 10 Dec 20190.58230
Mon, 9 Dec 20190.57640
Fri, 6 Dec 20190.57520
Thu, 5 Dec 20190.57550
Wed, 4 Dec 20190.57540
Tue, 3 Dec 20190.57350
Mon, 2 Dec 20190.57310
Fri, 29 Nov 20190.57290
Thu, 28 Nov 20190.57220
Wed, 27 Nov 20190.57280
Tue, 26 Nov 20190.57090
Mon, 25 Nov 20190.57160
Fri, 22 Nov 20190.57120
Thu, 21 Nov 20190.57080
Wed, 20 Nov 20190.57170
Tue, 19 Nov 20190.57230
Mon, 18 Nov 20190.57250
Fri, 15 Nov 20190.57370
Thu, 14 Nov 20190.57540
Wed, 13 Nov 20190.57410
Tue, 12 Nov 20190.57440
Fri, 8 Nov 20190.57490
Thu, 7 Nov 20190.57370
Wed, 6 Nov 20190.57410
Tue, 5 Nov 20190.57370
Mon, 4 Nov 20190.57460
Fri, 1 Nov 20190.57500
Thu, 31 Oct 20190.57310
Wed, 30 Oct 20190.57400
Tue, 29 Oct 20190.57600
Mon, 28 Oct 20190.57760
Fri, 25 Oct 20190.57780
Thu, 24 Oct 20190.57510
Wed, 23 Oct 20190.57330
Tue, 22 Oct 20190.57350
Mon, 21 Oct 20190.57240
Fri, 18 Oct 20190.57240
Thu, 17 Oct 20190.57300
Wed, 16 Oct 20190.57310
Tue, 15 Oct 20190.57270
Mon, 14 Oct 20190.57270
Fri, 11 Oct 20190.57340
Thu, 10 Oct 20190.57350
Wed, 9 Oct 20190.57350
Tue, 8 Oct 20190.57330
Mon, 7 Oct 20190.57410
Fri, 4 Oct 20190.57350
Thu, 3 Oct 20190.57280
Wed, 2 Oct 20190.57040
Tue, 1 Oct 20190.57160
Mon, 30 Sep 20190.57430
Fri, 27 Sep 20190.57430
Thu, 26 Sep 20190.57160
Wed, 25 Sep 20190.57200
Tue, 24 Sep 20190.57240
Mon, 23 Sep 20190.57240
Fri, 20 Sep 20190.57180
Thu, 19 Sep 20190.57340
Wed, 18 Sep 20190.57530
Tue, 17 Sep 20190.57620
Mon, 16 Sep 20190.57370
Fri, 13 Sep 20190.57430
Thu, 12 Sep 20190.57380
Wed, 11 Sep 20190.57340
Tue, 10 Sep 20190.57280
Mon, 9 Sep 20190.57450
Fri, 6 Sep 20190.57430
Thu, 5 Sep 20190.57410
Wed, 4 Sep 20190.57410
Tue, 3 Sep 20190.57340
Mon, 2 Sep 20190.57630
Fri, 30 Aug 20190.58020
Thu, 29 Aug 20190.57910
Wed, 28 Aug 20190.57970
Tue, 27 Aug 20190.57900
Mon, 26 Aug 20190.58020
Fri, 23 Aug 20190.58120
Thu, 22 Aug 20190.57970
Wed, 21 Aug 20190.58040
Tue, 20 Aug 20190.58200
Mon, 19 Aug 20190.58460
Fri, 16 Aug 20190.58300
Thu, 15 Aug 20190.58390
Wed, 14 Aug 20190.58330
Fri, 9 Aug 20190.57870
Thu, 8 Aug 20190.58070
Wed, 7 Aug 20190.58160
Tue, 6 Aug 20190.58570
Mon, 5 Aug 20190.59030
Fri, 2 Aug 20190.58270
Thu, 1 Aug 20190.57630
Wed, 31 Jul 20190.57470
Tue, 30 Jul 20190.57820
Mon, 29 Jul 20190.58050
Fri, 26 Jul 20190.58360
Thu, 25 Jul 20190.58370
Wed, 24 Jul 20190.58510
Tue, 23 Jul 20190.59130
Mon, 22 Jul 20190.59110
Fri, 19 Jul 20190.59270
Thu, 18 Jul 20190.59450
Wed, 17 Jul 20190.59540
Tue, 16 Jul 20190.59810
Mon, 15 Jul 20190.59850
Fri, 12 Jul 20190.59790
Thu, 11 Jul 20190.60100
Wed, 10 Jul 20190.58970
Tue, 9 Jul 20190.59740
Mon, 8 Jul 20190.60440
Fri, 5 Jul 20190.60850
Thu, 4 Jul 20190.60480
Wed, 3 Jul 20190.60390
Tue, 2 Jul 20190.60340
Mon, 1 Jul 20190.60070
Fri, 28 Jun 20190.59350
Thu, 27 Jun 20190.59450
Tue, 25 Jun 20190.60610
Mon, 24 Jun 20190.61270
Fri, 21 Jun 20190.61490
Thu, 20 Jun 20190.60900
Wed, 19 Jun 20190.61370
Tue, 18 Jun 20190.61640
Fri, 14 Jun 20190.62040
Thu, 13 Jun 20190.62170
Wed, 12 Jun 20190.62350
Tue, 11 Jun 20190.62330
Mon, 10 Jun 20190.62210
Fri, 7 Jun 20190.62280
Tue, 4 Jun 20190.61240
Mon, 3 Jun 20190.61150
Fri, 31 May 20190.60770
Thu, 30 May 20190.60660
Wed, 29 May 20190.61030
Mon, 27 May 20190.61150
Fri, 24 May 20190.61280
Thu, 23 May 20190.61280
Wed, 22 May 20190.61340
Tue, 21 May 20190.61690
Mon, 20 May 20190.61990
Fri, 17 May 20190.61990
Thu, 16 May 20190.62000
Wed, 15 May 20190.62000
Tue, 14 May 20190.62000
Mon, 13 May 20190.61970
Fri, 10 May 20190.62130
Wed, 8 May 20190.62380
Tue, 7 May 20190.62700
Mon, 6 May 20190.62850
Fri, 3 May 20190.62850
Thu, 2 May 20190.62960
Wed, 1 May 20190.62850
Tue, 30 Apr 20190.62890
Mon, 29 Apr 20190.62890
Fri, 26 Apr 20190.63020
Thu, 25 Apr 20190.62940
Wed, 24 Apr 20190.63010
Tue, 23 Apr 20190.62990
Mon, 22 Apr 20190.63060
Fri, 19 Apr 20190.63110
Thu, 18 Apr 20190.63100
Wed, 17 Apr 20190.63160
Tue, 16 Apr 20190.63230
Mon, 15 Apr 20190.63090
Fri, 12 Apr 20190.62980
Thu, 11 Apr 20190.63090
Wed, 10 Apr 20190.63210
Tue, 9 Apr 20190.63210
Mon, 8 Apr 20190.63220
Fri, 5 Apr 20190.63200
Thu, 4 Apr 20190.63220
Wed, 3 Apr 20190.63330
Tue, 2 Apr 20190.63200
Mon, 1 Apr 20190.63180
Fri, 29 Mar 20190.63160
Thu, 28 Mar 20190.63080
Wed, 27 Mar 20190.63160
Tue, 19 Mar 20190.63370
Mon, 18 Mar 20190.63340
Fri, 15 Mar 20190.63330
Thu, 14 Mar 20190.63310
Wed, 13 Mar 20190.63260
Tue, 12 Mar 20190.63240
Mon, 11 Mar 20190.63350
Thu, 7 Mar 20190.63370
Wed, 6 Mar 20190.63540
Tue, 5 Mar 20190.63550
Mon, 4 Mar 20190.63840
Fri, 1 Mar 20190.63450
Thu, 28 Feb 20190.63260
Wed, 27 Feb 20190.63230
Tue, 26 Feb 20190.63510
Mon, 25 Feb 20190.63970
Fri, 22 Feb 20190.64040
Thu, 21 Feb 20190.64220
Wed, 20 Feb 20190.64180
Tue, 19 Feb 20190.64390
Mon, 18 Feb 20190.64490
Fri, 15 Feb 20190.64450
Thu, 14 Feb 20190.64450
Wed, 13 Feb 20190.64330
Tue, 12 Feb 20190.64290
Mon, 11 Feb 20190.64290
Fri, 8 Feb 20190.64280
Thu, 7 Feb 20190.64250
Wed, 6 Feb 20190.64130
Tue, 5 Feb 20190.64160
Mon, 4 Feb 20190.64030
Fri, 1 Feb 20190.64040
Thu, 31 Jan 20190.64090
Wed, 30 Jan 20190.64080
Tue, 29 Jan 20190.64010
Mon, 28 Jan 20190.63910
Fri, 25 Jan 20190.63970
Thu, 24 Jan 20190.64020
Wed, 23 Jan 20190.63900
Tue, 22 Jan 20190.63850
Mon, 21 Jan 20190.63920
Fri, 18 Jan 20190.63830
Thu, 17 Jan 20190.63710
Wed, 16 Jan 20190.63730
Tue, 15 Jan 20190.63780
Mon, 14 Jan 20190.63740
Fri, 11 Jan 20190.63710
Thu, 10 Jan 20190.63730
Wed, 9 Jan 20190.63730
Tue, 8 Jan 20190.63590
Mon, 7 Jan 20190.63560
Fri, 4 Jan 20190.63610
Thu, 3 Jan 20190.63460

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"