1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2024

Central Bank of the Republic of Azerbaijan GEL rates in 2024

Average 1 GEL = 0.62527 AZN

The mean of all 241 publications in 2024, ranging from 0.59030 to 0.64420 AZN.

0.600.620.64Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GEL in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.60910
Sat, 28 Dec 20240.60910
Fri, 27 Dec 20240.60930
Thu, 26 Dec 20240.60610
Wed, 25 Dec 20240.60670
Tue, 24 Dec 20240.60650
Mon, 23 Dec 20240.60610
Fri, 20 Dec 20240.60720
Thu, 19 Dec 20240.60790
Wed, 18 Dec 20240.60710
Tue, 17 Dec 20240.60500
Mon, 16 Dec 20240.60500
Fri, 13 Dec 20240.59650
Thu, 12 Dec 20240.60070
Wed, 11 Dec 20240.60610
Tue, 10 Dec 20240.61050
Mon, 9 Dec 20240.61040
Fri, 6 Dec 20240.61150
Thu, 5 Dec 20240.60000
Wed, 4 Dec 20240.59650
Tue, 3 Dec 20240.59030
Mon, 2 Dec 20240.60500
Fri, 29 Nov 20240.62000
Thu, 28 Nov 20240.62000
Wed, 27 Nov 20240.62070
Tue, 26 Nov 20240.62000
Mon, 25 Nov 20240.62070
Sat, 23 Nov 20240.62070
Fri, 22 Nov 20240.62180
Thu, 21 Nov 20240.61980
Wed, 20 Nov 20240.61870
Tue, 19 Nov 20240.62230
Mon, 18 Nov 20240.62360
Sat, 16 Nov 20240.62360
Fri, 15 Nov 20240.62210
Thu, 14 Nov 20240.62280
Thu, 7 Nov 20240.62350
Wed, 6 Nov 20240.62470
Tue, 5 Nov 20240.62160
Mon, 4 Nov 20240.62390
Fri, 1 Nov 20240.62030
Thu, 31 Oct 20240.61880
Wed, 30 Oct 20240.61920
Tue, 29 Oct 20240.62270
Mon, 28 Oct 20240.61820
Fri, 25 Oct 20240.62270
Thu, 24 Oct 20240.62270
Wed, 23 Oct 20240.62160
Tue, 22 Oct 20240.62400
Mon, 21 Oct 20240.62490
Fri, 18 Oct 20240.62530
Thu, 17 Oct 20240.62500
Wed, 16 Oct 20240.62270
Tue, 15 Oct 20240.62430
Mon, 14 Oct 20240.62430
Fri, 11 Oct 20240.62270
Thu, 10 Oct 20240.62390
Wed, 9 Oct 20240.62360
Tue, 8 Oct 20240.61870
Mon, 7 Oct 20240.62000
Fri, 4 Oct 20240.62210
Thu, 3 Oct 20240.62250
Wed, 2 Oct 20240.62310
Tue, 1 Oct 20240.62270
Mon, 30 Sep 20240.62270
Fri, 27 Sep 20240.62320
Thu, 26 Sep 20240.62320
Wed, 25 Sep 20240.62390
Tue, 24 Sep 20240.62450
Mon, 23 Sep 20240.62350
Fri, 20 Sep 20240.62270
Thu, 19 Sep 20240.62620
Wed, 18 Sep 20240.62930
Tue, 17 Sep 20240.63080
Mon, 16 Sep 20240.63080
Fri, 13 Sep 20240.63040
Thu, 12 Sep 20240.63060
Wed, 11 Sep 20240.63090
Tue, 10 Sep 20240.63090
Mon, 9 Sep 20240.63230
Fri, 6 Sep 20240.63150
Thu, 5 Sep 20240.63080
Wed, 4 Sep 20240.63200
Tue, 3 Sep 20240.63250
Mon, 2 Sep 20240.63250
Fri, 30 Aug 20240.63080
Thu, 29 Aug 20240.63090
Wed, 28 Aug 20240.63080
Tue, 27 Aug 20240.62990
Mon, 26 Aug 20240.63040
Fri, 23 Aug 20240.62920
Thu, 22 Aug 20240.62820
Wed, 21 Aug 20240.62920
Tue, 20 Aug 20240.63200
Mon, 19 Aug 20240.63320
Fri, 16 Aug 20240.63090
Thu, 15 Aug 20240.63080
Wed, 14 Aug 20240.63060
Tue, 13 Aug 20240.63080
Mon, 12 Aug 20240.63130
Fri, 9 Aug 20240.62920
Thu, 8 Aug 20240.62850
Wed, 7 Aug 20240.62850
Tue, 6 Aug 20240.62890
Mon, 5 Aug 20240.62760
Fri, 2 Aug 20240.62730
Thu, 1 Aug 20240.62670
Wed, 31 Jul 20240.62410
Tue, 30 Jul 20240.62550
Mon, 29 Jul 20240.62690
Fri, 26 Jul 20240.62660
Thu, 25 Jul 20240.62430
Wed, 24 Jul 20240.62550
Tue, 23 Jul 20240.62640
Mon, 22 Jul 20240.62850
Fri, 19 Jul 20240.63080
Thu, 18 Jul 20240.63080
Wed, 17 Jul 20240.63080
Tue, 16 Jul 20240.63010
Mon, 15 Jul 20240.62410
Fri, 12 Jul 20240.62310
Thu, 11 Jul 20240.62160
Wed, 10 Jul 20240.61820
Tue, 9 Jul 20240.61930
Mon, 8 Jul 20240.62040
Fri, 5 Jul 20240.61490
Thu, 4 Jul 20240.60870
Wed, 3 Jul 20240.60780
Tue, 2 Jul 20240.60780
Mon, 1 Jul 20240.60610
Fri, 28 Jun 20240.60710
Thu, 27 Jun 20240.59970
Tue, 25 Jun 20240.59700
Mon, 24 Jun 20240.60530
Fri, 21 Jun 20240.60820
Thu, 20 Jun 20240.60820
Fri, 14 Jun 20240.59300
Thu, 13 Jun 20240.59340
Wed, 12 Jun 20240.59340
Tue, 11 Jun 20240.59340
Mon, 10 Jun 20240.60180
Fri, 7 Jun 20240.60290
Thu, 6 Jun 20240.60680
Wed, 5 Jun 20240.60890
Tue, 4 Jun 20240.60890
Mon, 3 Jun 20240.60900
Fri, 31 May 20240.60930
Thu, 30 May 20240.60820
Wed, 29 May 20240.61040
Mon, 27 May 20240.61170
Fri, 24 May 20240.62730
Thu, 23 May 20240.62190
Wed, 22 May 20240.62560
Tue, 21 May 20240.62100
Mon, 20 May 20240.61590
Fri, 17 May 20240.61600
Thu, 16 May 20240.60070
Wed, 15 May 20240.62960
Tue, 14 May 20240.63430
Mon, 13 May 20240.63630
Fri, 10 May 20240.63550
Wed, 8 May 20240.63450
Tue, 7 May 20240.63480
Mon, 6 May 20240.63480
Fri, 3 May 20240.63530
Thu, 2 May 20240.63510
Wed, 1 May 20240.63460
Tue, 30 Apr 20240.63310
Mon, 29 Apr 20240.63460
Fri, 26 Apr 20240.63430
Thu, 25 Apr 20240.63230
Wed, 24 Apr 20240.63320
Tue, 23 Apr 20240.63580
Mon, 22 Apr 20240.63670
Fri, 19 Apr 20240.63630
Thu, 18 Apr 20240.63670
Wed, 17 Apr 20240.63670
Tue, 16 Apr 20240.63790
Mon, 15 Apr 20240.63680
Tue, 9 Apr 20240.63600
Mon, 8 Apr 20240.63550
Sat, 6 Apr 20240.63550
Fri, 5 Apr 20240.63440
Thu, 4 Apr 20240.63440
Wed, 3 Apr 20240.63430
Tue, 2 Apr 20240.63440
Mon, 1 Apr 20240.63080
Fri, 29 Mar 20240.63020
Thu, 28 Mar 20240.62960
Wed, 27 Mar 20240.62800
Tue, 19 Mar 20240.62690
Mon, 18 Mar 20240.62740
Fri, 15 Mar 20240.62970
Thu, 14 Mar 20240.63910
Wed, 13 Mar 20240.64070
Tue, 12 Mar 20240.64030
Mon, 11 Mar 20240.64030
Thu, 7 Mar 20240.64030
Wed, 6 Mar 20240.64060
Tue, 5 Mar 20240.64060
Mon, 4 Mar 20240.64050
Fri, 1 Mar 20240.64020
Thu, 29 Feb 20240.63970
Wed, 28 Feb 20240.63980
Tue, 27 Feb 20240.64110
Mon, 26 Feb 20240.64160
Fri, 23 Feb 20240.64180
Thu, 22 Feb 20240.64200
Wed, 21 Feb 20240.64270
Tue, 20 Feb 20240.64370
Mon, 19 Feb 20240.64420
Fri, 16 Feb 20240.64320
Thu, 15 Feb 20240.64240
Wed, 14 Feb 20240.64180
Tue, 13 Feb 20240.64170
Mon, 12 Feb 20240.64200
Fri, 9 Feb 20240.64030
Thu, 8 Feb 20240.63980
Tue, 6 Feb 20240.63910
Mon, 5 Feb 20240.63850
Fri, 2 Feb 20240.63730
Thu, 1 Feb 20240.63460
Wed, 31 Jan 20240.63360
Tue, 30 Jan 20240.63530
Mon, 29 Jan 20240.63620
Fri, 26 Jan 20240.63550
Thu, 25 Jan 20240.63630
Wed, 24 Jan 20240.63890
Tue, 23 Jan 20240.64060
Mon, 22 Jan 20240.64010
Fri, 19 Jan 20240.64060
Thu, 18 Jan 20240.64040
Wed, 17 Jan 20240.63980
Tue, 16 Jan 20240.64030
Mon, 15 Jan 20240.63840
Fri, 12 Jan 20240.63490
Thu, 11 Jan 20240.63320
Wed, 10 Jan 20240.63350
Tue, 9 Jan 20240.63320
Mon, 8 Jan 20240.63340
Sun, 7 Jan 20240.63340

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"