1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. GEL
  4. 2013

Central Bank of the Republic of Azerbaijan GEL rates in 2013

Average 1 GEL = 0.47159 AZN

The mean of all 242 publications in 2013, ranging from 0.45210 to 0.48350 AZN.

0.450.460.470.48Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GEL in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.45210
Sun, 29 Dec 20130.45210
Sat, 28 Dec 20130.45210
Fri, 27 Dec 20130.45380
Thu, 26 Dec 20130.45540
Wed, 25 Dec 20130.45540
Tue, 24 Dec 20130.45580
Mon, 23 Dec 20130.45750
Fri, 20 Dec 20130.45800
Thu, 19 Dec 20130.45900
Wed, 18 Dec 20130.46020
Tue, 17 Dec 20130.46140
Mon, 16 Dec 20130.45860
Fri, 13 Dec 20130.45760
Thu, 12 Dec 20130.45810
Wed, 11 Dec 20130.45610
Tue, 10 Dec 20130.45970
Mon, 9 Dec 20130.46030
Fri, 6 Dec 20130.46080
Thu, 5 Dec 20130.46030
Wed, 4 Dec 20130.46170
Tue, 3 Dec 20130.46150
Mon, 2 Dec 20130.46280
Fri, 29 Nov 20130.46410
Thu, 28 Nov 20130.46470
Wed, 27 Nov 20130.46500
Tue, 26 Nov 20130.46490
Mon, 25 Nov 20130.46630
Fri, 22 Nov 20130.46750
Thu, 21 Nov 20130.46790
Wed, 20 Nov 20130.46790
Tue, 19 Nov 20130.46800
Mon, 18 Nov 20130.46810
Fri, 15 Nov 20130.46800
Thu, 14 Nov 20130.46770
Wed, 13 Nov 20130.46730
Tue, 12 Nov 20130.46570
Fri, 8 Nov 20130.46700
Thu, 7 Nov 20130.46740
Wed, 6 Nov 20130.46870
Tue, 5 Nov 20130.46910
Mon, 4 Nov 20130.46940
Fri, 1 Nov 20130.46930
Thu, 31 Oct 20130.46950
Wed, 30 Oct 20130.47010
Tue, 29 Oct 20130.47000
Mon, 28 Oct 20130.47020
Fri, 25 Oct 20130.47020
Thu, 24 Oct 20130.47030
Wed, 23 Oct 20130.47070
Tue, 22 Oct 20130.47120
Mon, 21 Oct 20130.47120
Fri, 18 Oct 20130.47130
Thu, 17 Oct 20130.47120
Mon, 14 Oct 20130.47130
Fri, 11 Oct 20130.47160
Thu, 10 Oct 20130.47190
Tue, 8 Oct 20130.47190
Mon, 7 Oct 20130.47190
Fri, 4 Oct 20130.47160
Thu, 3 Oct 20130.47190
Wed, 2 Oct 20130.47170
Tue, 1 Oct 20130.47180
Mon, 30 Sep 20130.47170
Fri, 27 Sep 20130.47210
Thu, 26 Sep 20130.47110
Wed, 25 Sep 20130.47120
Tue, 24 Sep 20130.47020
Mon, 23 Sep 20130.47250
Fri, 20 Sep 20130.47350
Thu, 19 Sep 20130.47340
Wed, 18 Sep 20130.47340
Tue, 17 Sep 20130.47340
Mon, 16 Sep 20130.47340
Fri, 13 Sep 20130.47250
Thu, 12 Sep 20130.47250
Wed, 11 Sep 20130.47260
Tue, 10 Sep 20130.47200
Mon, 9 Sep 20130.47180
Fri, 6 Sep 20130.47200
Thu, 5 Sep 20130.47200
Wed, 4 Sep 20130.47190
Tue, 3 Sep 20130.47250
Mon, 2 Sep 20130.47250
Fri, 30 Aug 20130.47170
Thu, 29 Aug 20130.47210
Wed, 28 Aug 20130.47200
Tue, 27 Aug 20130.47190
Mon, 26 Aug 20130.47250
Fri, 23 Aug 20130.47200
Thu, 22 Aug 20130.47190
Wed, 21 Aug 20130.47240
Tue, 20 Aug 20130.47270
Mon, 19 Aug 20130.47200
Fri, 16 Aug 20130.47270
Thu, 15 Aug 20130.47200
Wed, 14 Aug 20130.47320
Tue, 13 Aug 20130.47310
Mon, 12 Aug 20130.47310
Wed, 7 Aug 20130.47170
Tue, 6 Aug 20130.47140
Mon, 5 Aug 20130.47110
Fri, 2 Aug 20130.47430
Thu, 1 Aug 20130.47410
Wed, 31 Jul 20130.47400
Tue, 30 Jul 20130.47410
Mon, 29 Jul 20130.47390
Fri, 26 Jul 20130.47350
Thu, 25 Jul 20130.47380
Wed, 24 Jul 20130.47370
Tue, 23 Jul 20130.47420
Mon, 22 Jul 20130.47430
Fri, 19 Jul 20130.47400
Thu, 18 Jul 20130.47420
Wed, 17 Jul 20130.47420
Tue, 16 Jul 20130.47370
Mon, 15 Jul 20130.47380
Fri, 12 Jul 20130.47320
Thu, 11 Jul 20130.47310
Wed, 10 Jul 20130.47300
Tue, 9 Jul 20130.47360
Mon, 8 Jul 20130.47400
Fri, 5 Jul 20130.47370
Thu, 4 Jul 20130.47370
Wed, 3 Jul 20130.47370
Tue, 2 Jul 20130.47360
Mon, 1 Jul 20130.47520
Fri, 28 Jun 20130.47430
Thu, 27 Jun 20130.47460
Tue, 25 Jun 20130.47400
Mon, 24 Jun 20130.48350
Fri, 21 Jun 20130.47400
Thu, 20 Jun 20130.47520
Wed, 19 Jun 20130.47520
Tue, 18 Jun 20130.47560
Fri, 14 Jun 20130.47360
Thu, 13 Jun 20130.47340
Wed, 12 Jun 20130.47460
Tue, 11 Jun 20130.47310
Mon, 10 Jun 20130.46910
Fri, 7 Jun 20130.46930
Thu, 6 Jun 20130.46950
Wed, 5 Jun 20130.47100
Tue, 4 Jun 20130.47610
Mon, 3 Jun 20130.47580
Fri, 31 May 20130.47780
Thu, 30 May 20130.47740
Wed, 29 May 20130.47810
Mon, 27 May 20130.47960
Fri, 24 May 20130.47930
Thu, 23 May 20130.47990
Wed, 22 May 20130.47990
Tue, 21 May 20130.48020
Mon, 20 May 20130.48040
Fri, 17 May 20130.48080
Thu, 16 May 20130.47900
Wed, 15 May 20130.47810
Tue, 14 May 20130.47780
Mon, 13 May 20130.47700
Fri, 10 May 20130.47750
Wed, 8 May 20130.47630
Tue, 7 May 20130.47000
Mon, 6 May 20130.47000
Fri, 3 May 20130.47000
Thu, 2 May 20130.47510
Wed, 1 May 20130.47520
Tue, 30 Apr 20130.47490
Mon, 29 Apr 20130.47520
Fri, 26 Apr 20130.47490
Thu, 25 Apr 20130.47370
Wed, 24 Apr 20130.47310
Tue, 23 Apr 20130.47350
Mon, 22 Apr 20130.47410
Fri, 19 Apr 20130.47410
Thu, 18 Apr 20130.47340
Wed, 17 Apr 20130.47350
Tue, 16 Apr 20130.47440
Mon, 15 Apr 20130.47420
Fri, 12 Apr 20130.47510
Thu, 11 Apr 20130.47520
Wed, 10 Apr 20130.47530
Tue, 9 Apr 20130.47530
Mon, 8 Apr 20130.47490
Fri, 5 Apr 20130.47430
Thu, 4 Apr 20130.47400
Wed, 3 Apr 20130.47400
Tue, 2 Apr 20130.47400
Mon, 1 Apr 20130.47350
Fri, 29 Mar 20130.47320
Thu, 28 Mar 20130.47330
Wed, 27 Mar 20130.47340
Tue, 19 Mar 20130.47310
Mon, 18 Mar 20130.47310
Fri, 15 Mar 20130.47150
Thu, 14 Mar 20130.47300
Wed, 13 Mar 20130.47310
Tue, 12 Mar 20130.47310
Mon, 11 Mar 20130.47310
Thu, 7 Mar 20130.47320
Wed, 6 Mar 20130.47320
Tue, 5 Mar 20130.47320
Mon, 4 Mar 20130.47360
Fri, 1 Mar 20130.47450
Thu, 28 Feb 20130.47450
Wed, 27 Feb 20130.47460
Tue, 26 Feb 20130.47450
Mon, 25 Feb 20130.47480
Fri, 22 Feb 20130.47530
Thu, 21 Feb 20130.47460
Wed, 20 Feb 20130.47470
Tue, 19 Feb 20130.47420
Mon, 18 Feb 20130.47410
Fri, 15 Feb 20130.47360
Thu, 14 Feb 20130.47370
Wed, 13 Feb 20130.47260
Tue, 12 Feb 20130.47220
Mon, 11 Feb 20130.47430
Fri, 8 Feb 20130.47460
Thu, 7 Feb 20130.47430
Wed, 6 Feb 20130.47370
Tue, 5 Feb 20130.47420
Mon, 4 Feb 20130.47390
Fri, 1 Feb 20130.47420
Thu, 31 Jan 20130.47380
Wed, 30 Jan 20130.47340
Tue, 29 Jan 20130.47340
Mon, 28 Jan 20130.47350
Fri, 25 Jan 20130.47360
Thu, 24 Jan 20130.47300
Wed, 23 Jan 20130.47400
Tue, 22 Jan 20130.47380
Mon, 21 Jan 20130.47380
Fri, 18 Jan 20130.47340
Thu, 17 Jan 20130.47400
Wed, 16 Jan 20130.47370
Tue, 15 Jan 20130.47430
Mon, 14 Jan 20130.47400
Fri, 11 Jan 20130.47370
Thu, 10 Jan 20130.47360
Wed, 9 Jan 20130.47300
Tue, 8 Jan 20130.47340
Mon, 7 Jan 20130.47330

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=GEL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"